|
A1CAP A1 CAPITAL YATIRIM
|
5,08
|
-0,59
|
18.510.012,44 |
11:30 |
|
ACSEL ACIPAYAM SELULOZ
|
112,70
|
-0,62
|
9.141.226,10 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
40,40
|
-3,53
|
430.631.288,98 |
11:31 |
|
ADESE ADESE GAYRIMENKUL
|
2,04
|
0,49
|
29.630.892,29 |
11:31 |
|
ADGYO ADRA GMYO
|
31,12
|
0,32
|
5.703.638,00 |
11:30 |
|
AEFES ANADOLU EFES
|
183,10
|
3,45
|
885.521.302,40 |
11:31 |
|
AFYON AFYON CIMENTO
|
15,83
|
0,96
|
35.193.253,47 |
11:31 |
|
AGESA AGESA HAYAT EMEKLILIK
|
150,30
|
-1,70
|
18.221.434,50 |
11:31 |
|
AGHOL ANADOLU GRUBU HOLDING
|
312,00
|
1,96
|
178.840.732,75 |
11:31 |
|
AGROT AGROTECH TEKNOLOJI
|
9,16
|
-2,55
|
90.467.041,34 |
11:31 |
|
AGYO ATAKULE GMYO
|
6,90
|
-5,09
|
5.841.870,72 |
11:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,16
|
-1,85
|
32.561.950,70 |
11:31 |
|
AHSGY AHES GMYO
|
22,36
|
0,36
|
11.720.835,46 |
11:31 |
|
AKBNK AKBANK
|
72,60
|
0,97
|
1.874.833.572,35 |
11:31 |
|
AKCNS AKCANSA
|
176,80
|
2,91
|
93.340.713,90 |
11:31 |
|
AKENR AKENERJI
|
11,30
|
-0,96
|
20.528.674,39 |
11:31 |
|
AKFGY AKFEN GMYO
|
1,96
|
0,00
|
20.537.484,17 |
11:30 |
|
AKFIS AKFEN INSAAT
|
21,42
|
-2,72
|
66.259.282,94 |
11:31 |
|
AKFYE AKFEN YEN. ENERJI
|
17,55
|
-3,15
|
66.420.754,46 |
11:31 |
|
AKGRT AKSIGORTA
|
6,76
|
-0,29
|
15.735.467,01 |
11:31 |
|
AKMGY AKMERKEZ GMYO
|
234,30
|
0,00
|
650.795,00 |
11:25 |
|
AKSA AKSA
|
12,89
|
0,47
|
53.881.950,84 |
11:31 |
|
AKSEN AKSA ENERJI
|
36,42
|
1,11
|
81.582.041,76 |
11:31 |
|
AKSGY AKIS GMYO
|
7,10
|
0,42
|
13.741.518,53 |
11:31 |
|
AKSUE AKSU ENERJI
|
15,26
|
-1,17
|
13.404.870,01 |
11:31 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,87
|
-9,79
|
15.434.634,42 |
11:31 |
|
ALARK ALARKO HOLDING
|
82,85
|
-0,30
|
123.419.748,35 |
11:31 |
|
ALBRK ALBARAKA TURK
|
7,30
|
0,41
|
34.102.028,62 |
11:31 |
|
ALCAR ALARKO CARRIER
|
1.048,00
|
0,77
|
14.500.146,00 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,60
|
5,46
|
80.173.538,10 |
11:31 |
|
ALFAS ALFA SOLAR ENERJI
|
52,90
|
-1,95
|
75.997.392,55 |
11:31 |
|
ALGYO ALARKO GMYO
|
18,96
|
-0,21
|
10.692.803,11 |
11:31 |
|
ALKA ALKIM KAGIT
|
7,87
|
-1,87
|
26.358.838,91 |
11:30 |
|
ALKIM ALKIM KIMYA
|
17,30
|
-3,57
|
24.398.708,40 |
11:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
37,22
|
0,11
|
209.262.726,26 |
11:31 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,84
|
-0,38
|
3.560.117,27 |
11:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
36,19
|
-0,06
|
211.848.250,96 |
11:31 |
|
ALTNY ALTINAY SAVUNMA
|
87,90
|
-3,09
|
247.517.826,00 |
11:31 |
|
ALVES ALVES KABLO
|
31,46
|
-0,88
|
13.612.130,38 |
11:31 |
|
ANELE ANEL ELEKTRIK
|
14,41
|
-1,64
|
2.777.920,36 |
11:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,61
|
-1,10
|
14.607.690,79 |
11:31 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,00
|
0,70
|
14.179.842,30 |
11:31 |
|
ANSGR ANADOLU SIGORTA
|
106,00
|
1,63
|
60.851.212,70 |
11:31 |
|
ARASE DOGU ARAS ENERJI
|
45,40
|
-0,61
|
11.733.748,32 |
11:30 |
|
ARCLK ARCELIK
|
144,40
|
-0,28
|
79.266.650,90 |
11:31 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,40
|
1,60
|
54.605.038,06 |
11:31 |
|
ARENA ARENA BILGISAYAR
|
48,90
|
0,74
|
38.789.734,54 |
11:31 |
|
ARMGD ARMADA GIDA
|
32,06
|
-0,06
|
14.870.484,92 |
11:31 |
|
ARSAN ARSAN TEKSTIL
|
19,38
|
-1,52
|
13.445.192,97 |
11:30 |
|
ARTMS ARTEMIS HALI
|
30,86
|
2,05
|
26.954.259,72 |
11:31 |
|
ARZUM ARZUM EV ALETLERI
|
3,59
|
1,70
|
16.017.707,94 |
11:31 |
|
ASELS ASELSAN
|
114,80
|
-1,88
|
3.083.354.872,30 |
11:31 |
|
ASGYO ASCE GMYO
|
10,61
|
-0,75
|
7.734.051,77 |
11:30 |
|
ASTOR ASTOR ENERJI
|
112,70
|
0,45
|
359.776.703,30 |
11:31 |
|
ASUZU ANADOLU ISUZU
|
60,45
|
-0,82
|
10.936.866,80 |
11:29 |
|
ATAGY ATA GMYO
|
10,98
|
0,09
|
371.816,55 |
11:30 |
|
ATAKP ATAKEY PATATES
|
41,72
|
-1,84
|
3.689.121,42 |
11:31 |
|
ATATP ATP YAZILIM
|
100,30
|
0,50
|
27.533.895,75 |
11:31 |
|
ATEKS AKIN TEKSTIL
|
144,40
|
-1,77
|
3.687.287,60 |
11:30 |
|
ATLAS ATLAS YAT. ORT.
|
5,17
|
-0,96
|
940.119,26 |
11:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,26
|
-3,50
|
323.496,18 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,19
|
5,27
|
5.883.972,46 |
11:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,08
|
-2,96
|
29.851.866,96 |
11:31 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,62
|
-2,24
|
6.784.009,67 |
11:31 |
|
AVPGY AVRUPAKENT GMYO
|
65,20
|
0,23
|
30.861.448,70 |
11:31 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,23
|
-0,53
|
915.376,21 |
11:29 |
|
AYCES ALTINYUNUS CESME
|
450,75
|
-1,21
|
6.707.327,25 |
11:29 |
|
AYDEM AYDEM ENERJI
|
19,93
|
-7,39
|
82.432.656,46 |
11:31 |
|
AYEN AYEN ENERJI
|
27,16
|
-2,65
|
9.985.517,54 |
11:31 |
|
AYES AYES CELIK HASIR VE CIT
|
9,27
|
-5,50
|
528.946,20 |
09:55 |
|
AYGAZ AYGAZ
|
161,40
|
-0,55
|
21.179.897,10 |
11:31 |
|
AZTEK AZTEK TEKNOLOJI
|
42,52
|
-1,12
|
14.119.853,36 |
11:31 |
|
BAGFS BAGFAS
|
20,58
|
-0,58
|
8.515.929,60 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
44,68
|
-1,33
|
5.925.997,92 |
11:31 |
|
BAKAB BAK AMBALAJ
|
31,02
|
-4,32
|
3.926.505,16 |
11:30 |
|
BALAT BALATACILAR BALATACILIK
|
56,05
|
-0,62
|
112.156,05 |
09:55 |
|
BALSU BALSU GIDA
|
16,19
|
-2,82
|
76.129.918,01 |
11:31 |
|
BANVT BANVIT
|
283,50
|
1,98
|
92.088.737,75 |
11:31 |
|
BARMA BAREM AMBALAJ
|
19,36
|
-2,47
|
9.691.819,09 |
11:31 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,75
|
0,00
|
28.576,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,88
|
-0,62
|
2.296.209,20 |
11:31 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,13
|
-0,87
|
11.229.573,60 |
11:31 |
|
BEGYO BATI EGE GMYO
|
14,07
|
1,22
|
102.026.970,74 |
11:31 |
|
BERA BERA HOLDING
|
16,90
|
-2,87
|
92.820.506,08 |
11:31 |
|
BEYAZ BEYAZ FILO
|
23,42
|
-0,34
|
3.315.545,46 |
11:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
706,50
|
-0,49
|
52.355.938,50 |
11:31 |
|
BIENY BIEN YAPI URUNLERI
|
31,24
|
-1,20
|
23.562.707,44 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,50
|
0,68
|
27.381.851,96 |
11:31 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,21
|
4,90
|
141.719.621,81 |
11:31 |
|
BIMAS BIM MAGAZALAR
|
515,50
|
-0,19
|
1.443.552.880,50 |
11:31 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
129,60
|
-1,67
|
30.363.041,90 |
11:31 |
|
BINHO 1000 YATIRIMLAR HOL.
|
228,40
|
-7,72
|
144.641.769,10 |
11:31 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,50
|
-0,48
|
8.081.746,67 |
11:31 |
|
BIZIM BIZIM MAGAZALARI
|
27,14
|
-1,24
|
2.559.333,46 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,01
|
-0,74
|
21.986.257,05 |
11:31 |
|
BLCYT BILICI YATIRIM
|
15,79
|
-0,57
|
6.471.497,77 |
11:30 |
|
BMSCH BMS CELIK HASIR
|
27,92
|
-3,72
|
2.746.092,64 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
42,98
|
1,85
|
63.970.633,36 |
11:31 |
|
BNTAS BANTAS AMBALAJ
|
6,09
|
-0,33
|
3.413.529,16 |
11:31 |
|
BOBET BOGAZICI BETON SANAYI
|
21,28
|
-3,45
|
73.417.888,04 |
11:31 |
|
BORLS BORLEASE OTOMOTIV
|
87,85
|
1,21
|
17.219.141,90 |
11:30 |
|
BORSK BOR SEKER
|
21,98
|
-1,26
|
13.603.732,52 |
11:31 |
|
BOSSA BOSSA
|
7,18
|
6,53
|
77.998.468,27 |
11:31 |
|
BRISA BRISA
|
90,20
|
0,45
|
10.534.270,30 |
11:30 |
|
BRKO BIRKO MENSUCAT
|
11,33
|
2,63
|
606.993,42 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
23,96
|
-4,39
|
18.475.399,82 |
11:31 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
59,45
|
-0,75
|
15.035.161,30 |
11:31 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,27
|
9,94
|
32.230.053,06 |
11:31 |
|
BRMEN BIRLIK MENSUCAT
|
4,72
|
-5,41
|
587.243,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
394,25
|
-0,44
|
161.761.386,50 |
11:31 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.917,00
|
0,10
|
29.291.935,00 |
11:31 |
|
BSOKE BATISOKE CIMENTO
|
13,54
|
2,27
|
33.522.825,03 |
11:30 |
|
BTCIM BATI CIMENTO
|
4,17
|
0,24
|
18.667.550,25 |
11:30 |
|
BUCIM BURSA CIMENTO
|
7,87
|
0,25
|
13.619.318,62 |
11:29 |
|
BULGS BULLS GSYO
|
20,90
|
1,85
|
393.496.681,25 |
11:31 |
|
BURCE BURCELIK
|
17,68
|
4,00
|
52.839.312,01 |
11:31 |
|
BURVA BURCELIK VANA
|
111,30
|
6,51
|
7.073.022,00 |
11:31 |
|
BVSAN BULBULOGLU VINC
|
134,20
|
0,75
|
348.275.469,10 |
11:31 |
|
BYDNR BAYDONER RESTORANLARI
|
21,76
|
-1,89
|
2.148.959,24 |
11:30 |
|
CANTE CAN2 TERMIK
|
1,45
|
-2,03
|
88.407.174,19 |
11:31 |
|
CASA CASA EMTIA PETROL
|
71,25
|
-1,04
|
212.610,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,60
|
-0,78
|
6.745.443,64 |
11:30 |
|
CCOLA COCA COLA ICECEK
|
53,45
|
1,71
|
132.071.893,65 |
11:31 |
|
CELHA CELIK HALAT
|
19,71
|
-0,55
|
2.757.626,86 |
11:30 |
|
CEMAS CEMAS DOKUM
|
2,85
|
-3,06
|
15.753.783,06 |
11:31 |
|
CEMTS CEMTAS
|
10,25
|
0,69
|
25.606.537,45 |
11:29 |
|
CEMZY CEM ZEYTIN
|
13,10
|
1,16
|
67.743.412,18 |
11:31 |
|
CEOEM CEO EVENT MEDYA
|
32,14
|
1,90
|
34.393.399,66 |
11:31 |
|
CGCAM CAGDAS CAM
|
27,68
|
-2,05
|
57.022.207,04 |
11:31 |
|
CIMSA CIMSA
|
52,35
|
1,26
|
239.112.134,00 |
11:31 |
|
CLEBI CELEBI
|
2.389,00
|
4,60
|
305.635.737,00 |
11:31 |
|
CMBTN CIMBETON
|
2.446,00
|
0,25
|
26.457.818,00 |
11:30 |
|
CMENT CIMENTAS
|
385,00
|
0,00
|
291.060,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
-1,72
|
15.199.321,94 |
11:31 |
|
COSMO COSMOS YAT. HOLDING
|
107,60
|
-4,78
|
3.454.549,40 |
11:30 |
|
CRDFA CREDITWEST FAKTORING
|
7,12
|
-0,70
|
3.256.766,63 |
11:30 |
|
CRFSA CARREFOURSA
|
90,40
|
-1,04
|
4.588.467,10 |
11:31 |
|
CUSAN CUHADAROGLU METAL
|
20,80
|
-1,33
|
2.035.130,46 |
11:29 |
|
CVKMD CVK MADEN
|
10,51
|
2,84
|
267.393.284,17 |
11:31 |
|
CWENE CW ENERJI
|
17,90
|
-2,29
|
37.243.220,18 |
11:31 |
|
DAGHL DAGI YATIRIM HOLDING
|
58,40
|
9,98
|
9.465.530,40 |
09:55 |
|
DAGI DAGI GIYIM
|
4,86
|
-1,62
|
8.655.584,21 |
11:30 |
|
DAPGM DAP GAYRIMENKUL
|
8,50
|
0,71
|
31.802.783,07 |
11:31 |
|
DARDL DARDANEL
|
4,98
|
1,63
|
18.748.408,87 |
11:31 |
|
DCTTR DCT TRADING DIS TICARET
|
41,18
|
-3,70
|
87.974.318,38 |
11:31 |
|
DENGE DENGE HOLDING
|
3,02
|
-5,92
|
32.232.653,52 |
11:31 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,42
|
-0,51
|
40.005.465,70 |
11:31 |
|
DERIM DERIMOD
|
32,94
|
-0,42
|
5.243.919,28 |
11:30 |
|
DESA DESA DERI
|
8,98
|
-0,99
|
3.108.733,64 |
11:31 |
|
DESPC DESPEC BILGISAYAR
|
50,25
|
-0,50
|
9.979.489,64 |
11:30 |
|
DEVA DEVA HOLDING
|
64,25
|
0,00
|
18.467.414,90 |
11:31 |
|
DGATE DATAGATE BILGISAYAR
|
53,70
|
-0,19
|
5.209.059,90 |
11:31 |
|
DGGYO DOGUS GMYO
|
39,00
|
-0,71
|
1.271.849,02 |
11:31 |
|
DGNMO DOGANLAR MOBILYA
|
7,03
|
-8,82
|
56.074.158,85 |
11:31 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,68
|
-9,93
|
2.834.705,16 |
09:55 |
|
DITAS DITAS DOGAN
|
13,86
|
-0,93
|
1.911.382,81 |
11:31 |
|
DMRGD DMR UNLU MAMULLER
|
12,86
|
0,16
|
5.115.096,85 |
11:31 |
|
DMSAS DEMISAS DOKUM
|
7,23
|
0,84
|
4.298.615,04 |
11:31 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,42
|
0,17
|
14.938.734,68 |
11:31 |
|
DOAS DOGUS OTOMOTIV
|
227,00
|
1,75
|
248.369.983,50 |
11:31 |
|
DOBUR DOGAN BURDA
|
198,50
|
0,86
|
44.739.662,30 |
11:31 |
|
DOCO DO-CO
|
7.772,50
|
-2,60
|
15.651.950,00 |
11:31 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,10
|
-0,21
|
14.219.908,46 |
11:31 |
|
DOGUB DOGUSAN
|
17,09
|
-2,90
|
1.148.249,98 |
11:31 |
|
DOHOL DOGAN HOLDING
|
14,79
|
0,82
|
132.728.862,47 |
11:31 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,60
|
-1,73
|
1.516.507,32 |
11:31 |
|
DSTKF DESTEK FINANS FAKTORING
|
146,90
|
0,20
|
111.131.058,90 |
11:31 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
6,29
|
50.160.080,38 |
11:31 |
|
DURKN DURUKAN SEKERLEME
|
15,03
|
-0,07
|
9.472.006,84 |
11:31 |
|
DYOBY DYO BOYA
|
26,48
|
3,76
|
30.713.392,84 |
11:31 |
|
DZGYO DENIZ GMYO
|
8,65
|
-0,35
|
34.456.478,23 |
11:31 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,10
|
0,39
|
3.989.949,40 |
11:30 |
|
ECILC ECZACIBASI ILAC
|
44,08
|
-3,59
|
89.287.000,16 |
11:31 |
|
ECZYT ECZACIBASI YATIRIM
|
191,60
|
-3,28
|
23.576.871,50 |
11:31 |
|
EDATA E-DATA TEKNOLOJI
|
4,37
|
4,05
|
24.455.964,31 |
11:31 |
|
EDIP EDIP GAYRIMENKUL
|
22,18
|
1,65
|
29.410.975,90 |
11:31 |
|
EFORC EFOR CAY SANAYI
|
74,00
|
-0,67
|
41.740.501,70 |
11:31 |
|
EGEEN EGE ENDUSTRI
|
9.812,50
|
0,46
|
58.075.220,00 |
11:31 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,22
|
-0,52
|
4.783.564,63 |
11:31 |
|
EGEPO NASMED EGEPOL
|
21,72
|
-1,36
|
4.286.128,56 |
11:29 |
|
EGGUB EGE GUBRE
|
62,55
|
-1,57
|
6.908.738,65 |
11:29 |
|
EGPRO EGE PROFIL
|
26,34
|
-2,95
|
16.416.993,50 |
11:31 |
|
EGSER EGE SERAMIK
|
3,52
|
0,57
|
3.880.109,47 |
11:31 |
|
EKGYO EMLAK KONUT GMYO
|
15,57
|
1,43
|
781.977.612,66 |
11:31 |
|
EKIZ EKIZ KIMYA
|
64,40
|
-0,23
|
52.035,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,72
|
-2,34
|
21.286.882,68 |
11:31 |
|
EKSUN EKSUN GIDA
|
6,10
|
-5,28
|
14.666.901,56 |
11:31 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,30
|
-6,48
|
250.175.857,60 |
11:31 |
|
EMKEL EMEK ELEKTRIK
|
19,65
|
0,15
|
13.574.984,34 |
11:31 |
|
EMNIS EMINIS AMBALAJ
|
361,50
|
-1,23
|
31.450,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,76
|
-5,02
|
77.278.867,07 |
11:31 |
|
ENERY ENERYA ENERJI
|
231,40
|
-2,77
|
40.753.292,70 |
11:31 |
|
ENJSA ENERJISA ENERJI
|
65,40
|
1,63
|
72.351.183,85 |
11:31 |
|
ENKAI ENKA INSAAT
|
55,70
|
0,81
|
546.143.991,00 |
11:31 |
|
ENSRI ENSARI DERI
|
18,54
|
-0,32
|
4.746.369,16 |
11:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,53
|
-2,26
|
97.877.993,12 |
11:31 |
|
EPLAS EGEPLAST
|
5,39
|
-0,19
|
5.274.976,48 |
11:30 |
|
ERBOS ERBOSAN
|
169,50
|
-0,47
|
1.974.558,70 |
11:30 |
|
ERCB ERCIYAS CELIK BORU
|
88,05
|
-1,95
|
13.176.728,25 |
11:31 |
|
EREGL EREGLI DEMIR CELIK
|
25,14
|
1,29
|
1.559.021.240,72 |
11:31 |
|
ERSU ERSU GIDA
|
15,35
|
-1,73
|
1.776.225,37 |
11:29 |
|
ESCAR ESCAR FILO
|
49,00
|
-1,01
|
6.810.481,70 |
11:31 |
|
ESCOM ESCORT TEKNOLOJI
|
2,76
|
0,36
|
10.247.334,53 |
11:31 |
|
ESEN ESENBOGA ELEKTRIK
|
29,54
|
-3,97
|
54.457.585,24 |
11:31 |
|
ETILR ETILER GIDA
|
6,49
|
10,00
|
31.975.717,36 |
11:31 |
|
ETYAT EURO TREND YAT. ORT.
|
11,80
|
6,98
|
6.410.454,22 |
11:30 |
|
EUHOL EURO YATIRIM HOLDING
|
9,99
|
0,91
|
1.959.578,46 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,70
|
2,58
|
2.855.761,84 |
11:31 |
|
EUPWR EUROPOWER ENERJI
|
36,38
|
-3,09
|
59.052.523,12 |
11:31 |
|
EUREN EUROPEN ENDUSTRI
|
5,15
|
1,18
|
76.384.051,54 |
11:31 |
|
EUYO EURO YAT. ORT.
|
11,37
|
9,96
|
9.646.210,10 |
11:31 |
|
EYGYO EYG GMYO
|
2,37
|
-0,42
|
10.766.217,39 |
11:31 |
|
FADE FADE GIDA
|
14,06
|
0,79
|
3.126.739,15 |
11:31 |
|
FENER FENERBAHCE FUTBOL
|
51,75
|
-0,29
|
98.702.131,50 |
11:31 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,49
|
-0,47
|
5.562.003,88 |
11:31 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
-1,00
|
12.080.369,50 |
11:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,51
|
-2,36
|
29.046.360,63 |
11:31 |
|
FORMT FORMET METAL VE CAM
|
5,35
|
-1,47
|
18.064.055,47 |
11:30 |
|
FORTE FORTE BILGI ILETISIM
|
66,20
|
-0,45
|
20.424.534,90 |
11:31 |
|
FRIGO FRIGO PAK GIDA
|
8,17
|
-0,61
|
5.714.595,97 |
11:31 |
|
FROTO FORD OTOSAN
|
1.026,00
|
0,10
|
351.277.818,00 |
11:31 |
|
FZLGY FUZUL GMYO
|
29,28
|
-0,07
|
14.139.660,66 |
11:31 |
|
GARAN GARANTI BANKASI
|
139,70
|
2,27
|
1.269.434.303,10 |
11:31 |
|
GARFA GARANTI FAKTORING
|
18,60
|
0,00
|
6.366.030,84 |
11:31 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,53
|
-0,66
|
1.035.072,93 |
11:31 |
|
GEDZA GEDIZ AMBALAJ
|
33,00
|
-8,99
|
34.356.096,42 |
11:31 |
|
GENIL GEN ILAC
|
144,30
|
-0,48
|
5.898.965,50 |
11:31 |
|
GENTS GENTAS
|
13,65
|
0,00
|
13.189.650,17 |
11:31 |
|
GEREL GERSAN ELEKTRIK
|
9,38
|
-0,32
|
24.499.129,05 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,10
|
-3,47
|
142.752.621,63 |
11:31 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,10
|
0,27
|
31.627.389,85 |
11:31 |
|
GLBMD GLOBAL MEN. DEG.
|
10,82
|
-0,18
|
1.407.355,56 |
11:31 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,70
|
0,41
|
4.850.765,82 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
145,30
|
2,61
|
292.862.159,70 |
11:31 |
|
GLRYH GULER YAT. HOLDING
|
2,91
|
-4,90
|
36.725.720,91 |
11:31 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,36
|
-0,27
|
23.658.118,30 |
11:31 |
|
GMTAS GIMAT MAGAZACILIK
|
12,96
|
0,62
|
11.968.687,92 |
11:30 |
|
GOKNR GOKNUR GIDA
|
25,26
|
9,64
|
306.329.614,78 |
11:31 |
|
GOLTS GOLTAS CIMENTO
|
418,00
|
-2,51
|
106.522.694,75 |
11:31 |
|
GOODY GOOD-YEAR
|
16,15
|
-0,55
|
5.602.906,55 |
11:30 |
|
GOZDE GOZDE GIRISIM
|
22,30
|
-1,85
|
5.190.021,66 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,88
|
1,02
|
1.836.107,91 |
11:31 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
224,40
|
-0,71
|
64.225.881,30 |
11:31 |
|
GRTHO GRAINTURK HOLDING
|
309,25
|
4,39
|
63.590.789,75 |
11:31 |
|
GSDDE GSD DENIZCILIK
|
8,35
|
1,33
|
10.014.042,94 |
11:29 |
|
GSDHO GSD HOLDING
|
3,90
|
4,56
|
88.651.206,99 |
11:31 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
0,00
|
26.214.666,08 |
11:31 |
|
GUBRF GUBRE FABRIK.
|
307,50
|
0,57
|
182.400.330,25 |
11:31 |
|
GUNDG GUNDOGDU GIDA
|
49,34
|
-0,72
|
6.862.028,77 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
27,98
|
0,21
|
14.553.544,60 |
11:31 |
|
GZNMI GEZINOMI SEYAHAT
|
83,60
|
1,83
|
11.823.717,50 |
11:31 |
|
HALKB T. HALK BANKASI
|
21,72
|
0,09
|
368.936.468,80 |
11:31 |
|
HATEK HATAY TEKSTIL
|
24,22
|
7,17
|
18.821.900,38 |
11:30 |
|
HATSN HATSAN GEMI
|
42,62
|
-1,34
|
12.744.918,48 |
11:31 |
|
HDFGS HEDEF GIRISIM
|
1,74
|
-1,69
|
15.535.378,86 |
11:31 |
|
HEDEF HEDEF HOLDING
|
5,61
|
4,66
|
32.207.903,67 |
11:31 |
|
HEKTS HEKTAS
|
3,63
|
-1,09
|
183.428.474,71 |
11:31 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,73
|
-3,31
|
17.456.551,90 |
11:31 |
|
HLGYO HALK GMYO
|
2,78
|
1,09
|
39.641.135,43 |
11:31 |
|
HOROZ HOROZ LOJISTIK
|
57,70
|
-0,09
|
38.610.381,45 |
11:31 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,05
|
-5,23
|
154.652.949,05 |
11:31 |
|
HTTBT HITIT BILGISAYAR
|
41,26
|
2,03
|
20.576.377,74 |
11:31 |
|
HUBVC HUB GIRISIM
|
1,80
|
-1,10
|
1.066.301,87 |
11:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
-4,39
|
83.932.247,21 |
11:21 |
|
HURGZ HURRIYET GZT.
|
5,25
|
-1,50
|
2.586.089,01 |
11:31 |
|
ICBCT ICBC TURKEY BANK
|
14,66
|
1,45
|
26.550.419,21 |
11:31 |
|
ICUGS ICU GIRISIM
|
15,69
|
9,95
|
79.984.728,17 |
11:30 |
|
IDGYO IDEALIST GMYO
|
2,54
|
0,00
|
995.891,08 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,95
|
0,11
|
22.185.323,99 |
11:31 |
|
IHAAS IHLAS HABER AJANSI
|
17,70
|
-0,28
|
3.098.226,95 |
11:31 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
2,17
|
2.036.331,41 |
11:31 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,00
|
10.993.563,07 |
11:31 |
|
IHLAS IHLAS HOLDING
|
2,60
|
-3,70
|
96.603.246,27 |
11:31 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
-1,11
|
16.457.337,01 |
11:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,46
|
0,00
|
5.274.743,20 |
11:29 |
|
IMASM IMAS MAKINA
|
2,58
|
-1,53
|
15.584.508,33 |
11:31 |
|
INDES INDEKS BILGISAYAR
|
7,91
|
-3,42
|
50.385.297,25 |
11:31 |
|
INFO INFO YATIRIM
|
2,21
|
-1,78
|
2.917.141,70 |
11:31 |
|
INGRM INGRAM BILISIM
|
438,75
|
1,50
|
27.857.474,00 |
11:31 |
|
INTEK INNOSA TEKNOLOJI
|
482,00
|
3,49
|
2.669.798,00 |
09:55 |
|
INTEM INTEMA
|
208,50
|
-0,90
|
6.214.799,10 |
11:31 |
|
INVEO INVEO YATIRIM HOLDING
|
6,88
|
-0,15
|
2.687.348,80 |
11:30 |
|
INVES INVESTCO HOLDING
|
226,70
|
-1,39
|
17.223.608,70 |
11:31 |
|
IPEKE IPEK DOGAL ENERJI
|
61,45
|
0,00
|
59.851.182,15 |
11:31 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-4,36
|
1.481.400,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,94
|
1,21
|
3.458.446.864,41 |
11:31 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,62
|
0,45
|
53.903.130,14 |
11:31 |
|
ISFIN IS FIN.KIR.
|
14,03
|
0,21
|
10.166.626,52 |
11:30 |
|
ISGSY IS GIRISIM
|
37,04
|
1,70
|
18.126.271,74 |
11:31 |
|
ISGYO IS GMYO
|
18,44
|
-0,05
|
13.563.496,68 |
11:31 |
|
ISKPL ISIK PLASTIK
|
24,44
|
0,00
|
4.331.050,72 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,00
|
-0,49
|
62.854.386,98 |
11:31 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,41
|
-0,94
|
10.085.970,56 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,17
|
0,12
|
2.733.669,26 |
11:31 |
|
IZENR IZDEMIR ENERJI
|
5,45
|
-1,45
|
58.101.064,38 |
11:31 |
|
IZFAS IZMIR FIRCA
|
67,55
|
0,67
|
10.893.675,90 |
11:31 |
|
IZINV IZ YATIRIM HOLDING
|
42,00
|
-6,42
|
5.884.543,30 |
11:31 |
|
IZMDC IZMIR DEMIR CELIK
|
5,25
|
-0,76
|
6.960.214,96 |
11:31 |
|
JANTS JANTSA JANT SANAYI
|
24,20
|
-0,41
|
34.254.404,58 |
11:31 |
|
KAPLM KAPLAMIN
|
200,90
|
-0,40
|
14.221.840,40 |
11:31 |
|
KAREL KAREL ELEKTRONIK
|
8,48
|
-0,93
|
8.004.832,95 |
11:30 |
|
KARSN KARSAN OTOMOTIV
|
12,18
|
-1,69
|
198.205.126,70 |
11:31 |
|
KARTN KARTONSAN
|
97,70
|
-1,26
|
14.000.813,50 |
11:31 |
|
KARYE KARTAL YEN. ENERJI
|
27,46
|
-0,07
|
15.513.932,84 |
11:31 |
|
KATMR KATMERCILER EKIPMAN
|
2,44
|
-5,79
|
246.153.002,15 |
11:31 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,11
|
-1,19
|
9.894.866,06 |
11:31 |
|
KBORU KUZEY BORU
|
74,00
|
-0,07
|
19.468.971,70 |
11:31 |
|
KCAER KOCAER CELIK
|
11,01
|
0,18
|
37.432.568,03 |
11:31 |
|
KCHOL KOC HOLDING
|
174,50
|
0,06
|
1.331.398.676,90 |
11:31 |
|
KENT KENT GIDA
|
993,50
|
0,35
|
191.745,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,31
|
10,00
|
733.619,04 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,35
|
0,68
|
199.361.358,00 |
11:31 |
|
KFEIN KAFEIN YAZILIM
|
113,70
|
9,96
|
30.960.510,00 |
11:31 |
|
KGYO KORAY GMYO
|
2,93
|
-0,34
|
10.819.007,56 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,47
|
0,96
|
12.151.645,01 |
11:31 |
|
KLGYO KILER GMYO
|
4,91
|
0,82
|
9.421.729,74 |
11:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,18
|
1,12
|
67.789.441,46 |
11:31 |
|
KLMSN KLIMASAN KLIMA
|
24,44
|
-3,32
|
4.869.553,10 |
11:31 |
|
KLNMA T. KALKINMA BANK.
|
7,59
|
-0,78
|
31.779,33 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,31
|
-1,85
|
580.913,35 |
11:31 |
|
KLRHO KILER HOLDING
|
26,62
|
0,83
|
7.522.408,04 |
11:31 |
|
KLSER KALESERAMIK
|
31,94
|
-3,33
|
52.864.306,52 |
11:31 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,88
|
1,38
|
8.278.572,50 |
11:31 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,25
|
0,74
|
81.367.262,70 |
11:31 |
|
KMPUR KIMTEKS POLIURETAN
|
18,31
|
-6,63
|
92.924.150,31 |
11:31 |
|
KNFRT KONFRUT TARIM
|
11,58
|
-1,03
|
12.317.277,67 |
11:31 |
|
KOCMT KOC METALURJI
|
14,30
|
-0,76
|
20.421.915,04 |
11:31 |
|
KONKA KONYA KAGIT
|
36,30
|
0,11
|
7.744.077,30 |
11:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,50
|
-1,64
|
240.762.430,82 |
11:31 |
|
KONYA KONYA CIMENTO
|
5.972,50
|
-0,04
|
16.624.127,50 |
11:31 |
|
KOPOL KOZA POLYESTER
|
6,13
|
-0,33
|
70.556.525,92 |
11:31 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,50
|
-0,79
|
9.326.885,85 |
11:31 |
|
KOTON KOTON MAGAZACILIK
|
16,83
|
-4,27
|
43.252.114,72 |
11:31 |
|
KOZAA KOZA MADENCILIK
|
78,00
|
-0,89
|
76.451.849,80 |
11:31 |
|
KOZAL KOZA ALTIN
|
26,32
|
0,08
|
502.852.322,34 |
11:31 |
|
KRDMA KARDEMIR (A)
|
37,94
|
1,34
|
120.835.912,16 |
11:31 |
|
KRDMB KARDEMIR (B)
|
26,72
|
1,29
|
18.667.494,32 |
11:31 |
|
KRDMD KARDEMIR (D)
|
32,72
|
2,25
|
695.937.938,38 |
11:31 |
|
KRGYO KORFEZ GMYO
|
12,33
|
-2,76
|
33.293.976,71 |
11:31 |
|
KRONT KRON TEKNOLOJI
|
18,48
|
-2,27
|
3.986.913,29 |
11:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,06
|
0,14
|
1.351.269,38 |
11:31 |
|
KRSTL KRISTAL KOLA
|
6,36
|
9,84
|
20.250.558,00 |
11:30 |
|
KRTEK KARSU TEKSTIL
|
27,50
|
-1,08
|
2.572.536,66 |
11:30 |
|
KRVGD KERVAN GIDA
|
2,47
|
-0,40
|
11.094.940,61 |
11:31 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.392,50
|
0,00
|
3.540.355,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,20
|
0,21
|
136.411.019,90 |
11:31 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,15
|
-1,17
|
10.269.130,10 |
11:30 |
|
KUTPO KUTAHYA PORSELEN
|
79,80
|
7,19
|
58.069.468,60 |
11:31 |
|
KUVVA KUVVA GIDA
|
56,00
|
-0,88
|
100.184,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
29,32
|
-0,81
|
80.682.071,74 |
11:31 |
|
KZBGY KIZILBUK GYO
|
5,61
|
6,65
|
78.453.006,59 |
11:31 |
|
KZGYO KUZUGRUP GMYO
|
20,58
|
1,38
|
6.109.493,76 |
11:31 |
|
LIDER LDR TURIZM
|
159,20
|
1,21
|
28.107.169,70 |
11:31 |
|
LIDFA LIDER FAKTORING
|
3,06
|
-0,33
|
7.663.523,23 |
11:30 |
|
LILAK LILA KAGIT
|
25,14
|
-0,48
|
22.277.569,44 |
11:31 |
|
LINK LINK BILGISAYAR
|
482,50
|
-3,21
|
23.313.391,00 |
11:31 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,98
|
-1,20
|
7.749.778,07 |
11:31 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,14
|
1,22
|
68.840.359,92 |
11:31 |
|
LOGO LOGO YAZILIM
|
129,50
|
0,70
|
8.350.489,60 |
11:31 |
|
LRSHO LORAS HOLDING
|
2,38
|
1,71
|
14.160.262,15 |
11:31 |
|
LUKSK LUKS KADIFE
|
93,25
|
3,04
|
34.999.443,55 |
11:30 |
|
LYDHO LYDIA HOLDING
|
96,40
|
-2,43
|
20.342.049,45 |
11:31 |
|
LYDYE LYDIA YESIL ENERJI
|
12.620,00
|
-1,31
|
1.263.197,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
871,50
|
-0,80
|
3.053.183,50 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
115,90
|
-0,09
|
4.773.155,40 |
11:31 |
|
MAGEN MARGUN ENERJI
|
27,16
|
-0,80
|
52.038.572,98 |
11:31 |
|
MAKIM MAKIM MAKINE
|
18,95
|
0,85
|
4.626.295,10 |
11:31 |
|
MAKTK MAKINA TAKIM
|
8,73
|
3,80
|
71.532.315,23 |
11:31 |
|
MANAS MANAS ENERJI YONETIMI
|
11,40
|
-0,87
|
6.065.989,75 |
11:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,12
|
-1,30
|
7.653.668,85 |
11:31 |
|
MARKA MARKA YATIRIM HOLDING
|
52,50
|
2,44
|
4.733.675,45 |
11:31 |
|
MARTI MARTI OTEL
|
3,04
|
-0,65
|
7.221.794,88 |
11:31 |
|
MAVI MAVI GIYIM
|
70,20
|
-0,43
|
130.961.637,45 |
11:31 |
|
MEDTR MEDITERA TIBBI MALZEME
|
42,44
|
-0,42
|
3.082.595,66 |
11:31 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
0,00
|
395.524,80 |
09:55 |
|
MEGMT MEGA METAL
|
25,94
|
-1,89
|
19.711.933,10 |
11:31 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,20
|
-0,28
|
5.245.938,24 |
11:30 |
|
MEPET METRO PETROL VE TESISLERI
|
8,53
|
-0,70
|
1.246.134,94 |
11:29 |
|
MERCN MERCAN KIMYA
|
15,47
|
3,20
|
26.647.557,55 |
11:31 |
|
MERIT MERIT TURIZM
|
14,37
|
3,38
|
33.968.160,78 |
11:31 |
|
MERKO MERKO GIDA
|
14,89
|
-0,53
|
33.552.421,85 |
11:30 |
|
METRO METRO HOLDING
|
2,73
|
-0,36
|
3.667.105,06 |
11:31 |
|
METUR METEMTUR YATIRIM
|
18,03
|
2,68
|
30.323.335,87 |
11:31 |
|
MGROS MIGROS TICARET
|
520,00
|
-0,38
|
479.793.607,00 |
11:31 |
|
MHRGY MHR GMYO
|
4,67
|
0,86
|
4.034.807,35 |
11:31 |
|
MIATK MIA TEKNOLOJI
|
42,42
|
1,34
|
450.394.023,72 |
11:31 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,90
|
-0,87
|
657.733,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,04
|
-0,69
|
5.100.659,13 |
11:29 |
|
MNDTR MONDI TURKEY
|
5,79
|
-1,03
|
4.098.773,57 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
3,95
|
-0,25
|
15.488.924,80 |
11:31 |
|
MOGAN MOGAN ENERJI
|
8,91
|
-3,99
|
45.318.367,78 |
11:31 |
|
MOPAS MOPAS MARKETCILIK
|
28,48
|
0,28
|
42.569.476,50 |
11:30 |
|
MPARK MLP SAGLIK
|
332,00
|
-2,35
|
80.744.680,00 |
11:31 |
|
MRGYO MARTI GMYO
|
1,41
|
0,00
|
17.854.078,36 |
11:31 |
|
MRSHL MARSHALL
|
1.524,00
|
2,97
|
31.175.674,00 |
11:30 |
|
MSGYO MISTRAL GMYO
|
15,97
|
2,37
|
5.222.745,48 |
11:31 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,38
|
0,90
|
6.513.108,84 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
6,59
|
0,30
|
1.445.956,73 |
11:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,59
|
-3,62
|
1.129.056,28 |
11:31 |
|
NATEN NATUREL ENERJI
|
44,12
|
-3,46
|
128.046.240,92 |
11:31 |
|
NETAS NETAS TELEKOM.
|
61,90
|
-1,75
|
12.814.034,95 |
11:31 |
|
NIBAS NIGBAS NIGDE BETON
|
15,65
|
-0,95
|
2.412.135,31 |
11:27 |
|
NTGAZ NATURELGAZ
|
6,70
|
-0,30
|
9.409.969,82 |
11:30 |
|
NTHOL NET HOLDING
|
42,22
|
-3,83
|
58.423.147,78 |
11:31 |
|
NUGYO NUROL GMYO
|
7,08
|
-0,42
|
3.263.621,88 |
11:31 |
|
NUHCM NUH CIMENTO
|
289,00
|
0,61
|
16.476.437,25 |
11:30 |
|
OBAMS OBA MAKARNACILIK
|
58,40
|
-1,02
|
62.245.738,40 |
11:31 |
|
OBASE OBASE BILGISAYAR
|
29,80
|
-1,00
|
3.453.258,82 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
5,54
|
-2,29
|
101.357.799,11 |
11:31 |
|
ODINE ODINE TEKNOLOJI
|
138,20
|
7,72
|
266.851.783,60 |
11:31 |
|
OFSYM OFIS YEM GIDA
|
40,32
|
-1,08
|
7.975.504,80 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,80
|
-1,69
|
9.184.739,20 |
11:31 |
|
ONRYT ONUR TEKNOLOJI
|
66,90
|
-2,05
|
52.576.386,55 |
11:31 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,67
|
-0,91
|
1.852.276,08 |
11:31 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,50
|
2,49
|
161.677.971,25 |
11:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,90
|
-0,06
|
704.508,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,58
|
-2,04
|
6.711.897,35 |
11:31 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
9,93
|
-0,20
|
13.447.410,88 |
11:31 |
|
OTKAR OTOKAR
|
465,00
|
-1,06
|
69.487.036,00 |
11:31 |
|
OTTO OTTO HOLDING
|
341,50
|
0,29
|
1.715.353,00 |
11:31 |
|
OYAKC OYAK CIMENTO
|
29,30
|
2,88
|
370.864.257,82 |
11:31 |
|
OYAYO OYAK YAT. ORT.
|
21,70
|
-2,25
|
1.664.366,96 |
11:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,34
|
-1,08
|
1.721.163,11 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,88
|
-0,73
|
2.042.585,96 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
122,10
|
0,66
|
53.386.235,20 |
11:31 |
|
OZGYO OZDERICI GMYO
|
5,03
|
0,00
|
3.509.813,94 |
11:30 |
|
OZKGY OZAK GMYO
|
12,26
|
-0,33
|
13.310.360,76 |
11:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,95
|
-2,82
|
2.380.598,70 |
11:31 |
|
OZSUB OZSU BALIK
|
37,78
|
0,80
|
16.706.682,56 |
11:30 |
|
OZYSR OZYASAR TEL
|
22,28
|
-0,89
|
8.304.024,74 |
11:31 |
|
PAGYO PANORA GMYO
|
66,25
|
-1,49
|
1.264.294,65 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
79,70
|
-0,38
|
3.223.158,65 |
11:31 |
|
PAPIL PAPILON SAVUNMA
|
23,70
|
5,05
|
637.773.704,42 |
11:31 |
|
PARSN PARSAN
|
78,55
|
-1,63
|
7.437.509,05 |
11:31 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,58
|
0,79
|
35.068.325,22 |
11:30 |
|
PATEK PASIFIK TEKNOLOJI
|
101,30
|
-1,65
|
161.152.568,90 |
11:31 |
|
PCILT PC ILETISIM MEDYA
|
16,75
|
0,54
|
8.771.374,21 |
11:31 |
|
PEHOL PERA YATIRIM HOLDING
|
17,04
|
-5,33
|
817.482.397,68 |
11:31 |
|
PEKGY PEKER GMYO
|
1,47
|
0,68
|
60.526.046,48 |
11:31 |
|
PENGD PENGUEN GIDA
|
7,36
|
-1,21
|
43.929.135,42 |
11:31 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,83
|
-1,72
|
21.662.561,37 |
11:31 |
|
PETKM PETKIM
|
18,19
|
0,50
|
293.733.076,57 |
11:31 |
|
PETUN PINAR ET VE UN
|
9,08
|
1,68
|
7.191.911,36 |
11:31 |
|
PGSUS PEGASUS
|
274,75
|
1,01
|
482.472.142,50 |
11:31 |
|
PINSU PINAR SU
|
6,67
|
-0,45
|
2.304.102,80 |
11:30 |
|
PKART PLASTIKKART
|
65,85
|
1,46
|
11.961.813,70 |
11:31 |
|
PKENT PETROKENT TURIZM
|
219,50
|
-1,83
|
12.236.060,20 |
11:31 |
|
PLTUR PLATFORM TURIZM
|
30,00
|
5,12
|
155.612.066,54 |
11:31 |
|
PNLSN PANELSAN CATI CEPHE
|
40,98
|
-1,35
|
8.058.153,86 |
11:31 |
|
PNSUT PINAR SUT
|
8,50
|
0,12
|
3.440.391,38 |
11:28 |
|
POLHO POLISAN HOLDING
|
11,66
|
-0,77
|
7.301.260,35 |
11:31 |
|
POLTK POLITEKNIK METAL
|
6.442,50
|
0,23
|
3.957.397,50 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
5,08
|
0,20
|
2.837.351,47 |
11:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,90
|
-0,82
|
3.420.939,24 |
11:31 |
|
PRKME PARK ELEK.MADENCILIK
|
20,38
|
-0,59
|
4.185.350,58 |
11:31 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,43
|
2,17
|
9.231.286,70 |
11:31 |
|
PSDTC PERGAMON DIS TICARET
|
87,95
|
0,46
|
7.815.736,15 |
11:31 |
|
PSGYO PASIFIK GMYO
|
1,63
|
-2,98
|
102.616.479,68 |
11:31 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-2,50
|
87.984,00 |
09:55 |
|
QNBTR QNB BANK
|
277,00
|
0,82
|
268.136,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,68
|
-0,27
|
64.409.695,73 |
11:31 |
|
RALYH RAL YATIRIM HOLDING
|
498,50
|
0,71
|
36.289.349,75 |
11:31 |
|
RAYSG RAY SIGORTA
|
339,00
|
0,00
|
39.591.304,25 |
11:31 |
|
REEDR REEDER TEKNOLOJI
|
13,12
|
-5,07
|
392.219.504,67 |
11:31 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
112,80
|
0,98
|
18.232.274,60 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,98
|
-1,22
|
2.482.211,44 |
11:30 |
|
RODRG RODRIGO TEKSTIL
|
17,02
|
-0,87
|
817.788,63 |
11:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
15,90
|
-1,30
|
46.656.906,91 |
11:31 |
|
RUBNS RUBENIS TEKSTIL
|
22,94
|
-0,95
|
3.765.834,50 |
11:30 |
|
RYGYO REYSAS GMYO
|
14,65
|
-0,07
|
32.455.280,13 |
11:31 |
|
RYSAS REYSAS LOJISTIK
|
18,68
|
1,08
|
14.702.962,14 |
11:31 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
81,30
|
0,12
|
12.886.788,80 |
11:29 |
|
SAHOL SABANCI HOLDING
|
107,70
|
1,32
|
466.825.309,90 |
11:31 |
|
SAMAT SARAY MATBAACILIK
|
18,13
|
-1,47
|
11.746.644,84 |
11:30 |
|
SANEL SANEL MUHENDISLIK
|
24,36
|
-1,69
|
1.358.331,10 |
11:30 |
|
SANFM SANIFOAM ENDUSTRI
|
42,10
|
-4,45
|
33.484.723,72 |
11:30 |
|
SANKO SANKO PAZARLAMA
|
21,72
|
-0,28
|
3.530.661,46 |
11:30 |
|
SARKY SARKUYSAN
|
18,46
|
-2,48
|
10.551.954,66 |
11:30 |
|
SASA SASA POLYESTER
|
3,79
|
0,00
|
695.160.970,95 |
11:31 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,18
|
-5,78
|
43.491.318,08 |
11:31 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,40
|
-5,83
|
108.138.816,10 |
11:31 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,78
|
1,49
|
18.761.662,96 |
11:31 |
|
SEGYO SEKER GMYO
|
4,76
|
0,42
|
12.565.466,91 |
11:31 |
|
SEKFK SEKER FIN. KIR.
|
7,04
|
-1,81
|
3.202.346,05 |
11:30 |
|
SEKUR SEKURO PLASTIK
|
11,20
|
-0,71
|
355.727,52 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
69,20
|
-0,86
|
26.683.581,05 |
11:30 |
|
SELGD SELCUK GIDA
|
47,98
|
-1,07
|
905.058,88 |
11:31 |
|
SELVA SELVA GIDA
|
12,69
|
2,42
|
7.079.618,04 |
11:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,21
|
5,58
|
197.506.914,64 |
11:31 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
-0,33
|
1.392.897,45 |
11:31 |
|
SILVR SILVERLINE ENDUSTRI
|
17,55
|
-0,62
|
2.560.955,38 |
11:31 |
|
SISE SISE CAM
|
40,16
|
1,21
|
494.544.163,04 |
11:31 |
|
SKBNK SEKERBANK
|
4,01
|
0,50
|
91.451.281,13 |
11:31 |
|
SKTAS SOKTAS
|
4,44
|
-0,45
|
2.112.938,37 |
11:31 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
116,50
|
-3,56
|
11.492.713,50 |
11:30 |
|
SKYMD SEKER YATIRIM
|
19,25
|
-4,70
|
12.028.583,82 |
11:31 |
|
SMART SMARTIKS YAZILIM
|
29,78
|
1,78
|
21.693.892,80 |
11:31 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
37,10
|
-1,33
|
46.773.164,76 |
11:31 |
|
SMRVA SUMER VARLIK YONETIM
|
27,84
|
-0,71
|
27.222.680,92 |
11:31 |
|
SNGYO SINPAS GMYO
|
3,47
|
4,52
|
213.702.918,75 |
11:31 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
-0,23
|
16.279.689,12 |
11:31 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
72,00
|
-1,03
|
560.952,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,25
|
0,00
|
50.968,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,85
|
-0,16
|
36.135,45 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,57
|
-1,11
|
4.758.754,41 |
11:31 |
|
SOKM SOK MARKETLER TICARET
|
37,86
|
-3,22
|
340.563.456,68 |
11:31 |
|
SONME SONMEZ FILAMENT
|
96,20
|
-0,57
|
1.837.575,40 |
11:29 |
|
SRVGY SERVET GMYO
|
196,70
|
0,67
|
27.504.767,90 |
11:31 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
0,00
|
224.450,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,76
|
1,41
|
45.025.911,16 |
11:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,42
|
-0,13
|
8.001.653,04 |
11:30 |
|
SUWEN SUWEN TEKSTIL
|
23,66
|
-2,47
|
6.226.786,94 |
11:31 |
|
TABGD TAB GIDA
|
173,60
|
0,64
|
38.954.642,60 |
11:31 |
|
TARKM TARKIM BITKI KORUMA
|
371,75
|
-1,65
|
10.285.555,50 |
11:31 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,68
|
-0,43
|
36.051.352,74 |
11:31 |
|
TATGD TAT GIDA
|
12,76
|
-0,47
|
2.487.694,02 |
11:31 |
|
TAVHL TAV HAVALIMANLARI
|
248,00
|
0,81
|
253.867.029,80 |
11:31 |
|
TBORG T.TUBORG
|
165,00
|
0,24
|
12.599.730,80 |
11:31 |
|
TCELL TURKCELL
|
105,80
|
2,32
|
1.574.372.727,30 |
11:31 |
|
TCKRC KIRAC GALVANIZ
|
40,50
|
0,05
|
17.240.229,72 |
11:31 |
|
TDGYO TREND GMYO
|
12,95
|
3,52
|
295.337,70 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
4,58
|
0,00
|
8.204.002,67 |
11:31 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
47,18
|
9,98
|
181.817.241,66 |
11:31 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,20
|
0,11
|
11.071.256,88 |
11:31 |
|
TGSAS TGS DIS TICARET
|
62,80
|
-2,03
|
1.860.252,60 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
332,75
|
0,68
|
3.404.455.124,25 |
11:31 |
|
TKFEN TEKFEN HOLDING
|
83,30
|
2,02
|
517.160.399,15 |
11:31 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
32,72
|
8,78
|
148.920.054,86 |
11:31 |
|
TLMAN TRABZON LIMAN
|
93,90
|
0,32
|
9.928.050,45 |
11:31 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,40
|
1,69
|
2.995.362,00 |
11:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
-3,88
|
70.159.559,30 |
11:31 |
|
TNZTP TAPDI TINAZTEPE
|
35,98
|
3,99
|
44.126.614,44 |
11:30 |
|
TOASO TOFAS OTO. FAB.
|
212,90
|
-0,14
|
323.693.436,40 |
11:31 |
|
TRCAS TURCAS PETROL
|
28,86
|
-0,48
|
14.239.245,52 |
11:31 |
|
TRGYO TORUNLAR GMYO
|
57,25
|
4,09
|
84.376.878,25 |
11:31 |
|
TRILC TURK ILAC SERUM
|
26,74
|
4,05
|
71.204.172,16 |
11:31 |
|
TSGYO TSKB GMYO
|
6,61
|
0,30
|
10.526.825,39 |
11:31 |
|
TSKB T.S.K.B.
|
13,18
|
0,53
|
183.005.536,62 |
11:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-1,01
|
76.019.859,23 |
11:31 |
|
TTKOM TURK TELEKOM
|
52,20
|
2,86
|
680.893.819,20 |
11:31 |
|
TTRAK TURK TRAKTOR
|
782,00
|
0,39
|
90.154.202,00 |
11:31 |
|
TUCLK TUGCELIK
|
9,15
|
-3,17
|
19.263.613,14 |
11:31 |
|
TUKAS TUKAS
|
2,12
|
-0,93
|
90.476.520,51 |
11:31 |
|
TUPRS TUPRAS
|
141,90
|
0,14
|
836.437.301,40 |
11:31 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
171,70
|
1,42
|
23.666.373,70 |
11:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
507,50
|
6,17
|
15.460.812,00 |
11:31 |
|
TURSG TURKIYE SIGORTA
|
16,65
|
-0,36
|
40.720.047,94 |
11:31 |
|
UFUK UFUK YATIRIM
|
594,00
|
-0,42
|
658.982,00 |
11:24 |
|
ULAS ULASLAR TURIZM YAT.
|
28,66
|
-0,69
|
3.139.390,60 |
11:30 |
|
ULKER ULKER BISKUVI
|
133,80
|
-1,11
|
1.309.235.659,30 |
11:31 |
|
ULUFA ULUSAL FAKTORING
|
14,61
|
1,04
|
2.786.461,58 |
11:31 |
|
ULUSE ULUSOY ELEKTRIK
|
151,20
|
-1,43
|
4.986.666,80 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,07
|
0,17
|
8.897.672,75 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,07
|
-0,46
|
982.004,79 |
11:31 |
|
USAK USAK SERAMIK
|
2,75
|
1,85
|
213.644.293,10 |
11:31 |
|
VAKBN VAKIFLAR BANKASI
|
26,88
|
0,52
|
184.425.538,58 |
11:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
-1,34
|
33.830.613,84 |
11:31 |
|
VAKKO VAKKO TEKSTIL
|
73,15
|
-1,28
|
7.727.812,35 |
11:31 |
|
VANGD VANET GIDA
|
22,06
|
-3,25
|
4.352.323,12 |
11:30 |
|
VBTYZ VBT YAZILIM
|
21,90
|
-0,27
|
14.262.107,88 |
11:31 |
|
VERTU VERUSATURK GIRISIM
|
33,44
|
-0,65
|
4.034.788,08 |
11:31 |
|
VERUS VERUSA HOLDING
|
227,10
|
-0,44
|
6.881.764,90 |
11:31 |
|
VESBE VESTEL BEYAZ ESYA
|
14,90
|
-1,06
|
18.422.060,74 |
11:31 |
|
VESTL VESTEL
|
57,60
|
-0,60
|
88.458.993,70 |
11:31 |
|
VKFYO VAKIF YAT. ORT.
|
18,25
|
0,27
|
278.530,31 |
11:24 |
|
VKGYO VAKIF GMYO
|
2,09
|
0,48
|
24.278.537,09 |
11:31 |
|
VKING VIKING KAGIT
|
28,80
|
-0,35
|
1.147.951,28 |
11:31 |
|
VRGYO VERA KONSEPT GMYO
|
2,82
|
2,55
|
43.967.766,96 |
11:31 |
|
VSNMD VISNE MADENCILIK
|
143,20
|
-4,34
|
130.041.335,40 |
11:31 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
768,00
|
-4,00
|
41.092.963,50 |
11:31 |
|
YATAS YATAS
|
28,02
|
1,67
|
17.054.509,56 |
11:31 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,78
|
-0,82
|
3.628.166,64 |
11:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
115.067,50
|
0,00
|
230.135,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
57,35
|
-4,42
|
164.997.774,70 |
11:31 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-1,33
|
9.927.138,90 |
11:31 |
|
YGGYO YENI GIMAT GMYO
|
69,15
|
-1,00
|
5.296.417,35 |
11:29 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
28,86
|
-1,43
|
33.053.146,08 |
11:31 |
|
YKBNK YAPI VE KREDI BANK.
|
32,12
|
1,77
|
2.923.128.866,14 |
11:31 |
|
YKSLN YUKSELEN CELIK
|
6,70
|
-0,45
|
2.265.798,06 |
11:31 |
|
YONGA YONGA MOBILYA
|
53,90
|
-1,37
|
53.630,50 |
09:55 |
|
YUNSA YUNSA
|
5,56
|
-0,54
|
4.213.505,86 |
11:31 |
|
YYAPI YESIL YAPI
|
1,55
|
-1,27
|
18.627.251,12 |
11:31 |
|
YYLGD YAYLA GIDA
|
9,35
|
-0,95
|
12.057.861,54 |
11:31 |
|
ZEDUR ZEDUR ENERJI
|
7,58
|
-0,92
|
1.918.639,87 |
11:31 |
|
ZOREN ZORLU ENERJI
|
3,88
|
-3,00
|
136.816.343,77 |
11:31 |
|
ZRGYO ZIRAAT GMYO
|
20,92
|
2,65
|
37.273.504,20 |
11:31 |
