RUZYE RUZY MADENCILIK VE ENERJI

Son Güncelleme

17:43

FİYAT

11,53

DEĞİŞİM

1,41%

HACİM(TL)

74.141.780,24

Son Güncelleme

17:43

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	4,63	-0,43	19.024.558,32	17:42
ACSEL ACIPAYAM SELULOZ	124,80	-0,79	45.485.924,00	17:43
ADEL ADEL KALEMCILIK	39,26	-4,48	426.409.543,44	17:43
ADESE ADESE GAYRIMENKUL	2,08	5,05	249.253.094,12	17:42
ADGYO ADRA GMYO	30,58	-0,07	11.738.276,06	17:42
AEFES ANADOLU EFES	170,00	-0,06	609.473.170,90	17:43
AFYON AFYON CIMENTO	14,14	3,21	168.205.551,27	17:43
AGESA AGESA HAYAT EMEKLILIK	135,50	1,04	43.924.813,70	17:42
AGHOL ANADOLU GRUBU HOLDING	285,50	0,79	138.254.139,25	17:43
AGROT AGROTECH TEKNOLOJI	8,09	2,15	117.977.007,84	17:43
AGYO ATAKULE GMYO	6,05	0,00	1.873.089,04	17:42
AHGAZ AHLATCI DOGALGAZ	21,94	2,91	134.957.009,74	17:42
AHSGY AHES GMYO	21,00	0,10	28.276.406,12	17:42
AKBNK AKBANK	52,10	-2,62	4.832.548.322,20	17:43
AKCNS AKCANSA	162,10	-0,25	45.891.674,60	17:43
AKENR AKENERJI	9,31	0,11	28.810.692,06	17:43
AKFGY AKFEN GMYO	1,91	0,53	58.297.069,88	17:42
AKFIS AKFEN INSAAT	20,28	2,17	123.692.503,43	17:43
AKFYE AKFEN YEN. ENERJI	18,28	0,27	124.039.793,02	17:43
AKGRT AKSIGORTA	6,43	-0,46	39.991.602,38	17:42
AKMGY AKMERKEZ GMYO	203,70	1,85	10.873.889,40	17:42
AKSA AKSA	10,02	-1,09	102.450.636,39	17:42
AKSEN AKSA ENERJI	32,74	1,74	151.567.821,22	17:43
AKSGY AKIS GMYO	6,20	-0,96	17.138.907,78	17:43
AKSUE AKSU ENERJI	22,00	0,46	38.492.172,26	17:42
AKYHO AKDENIZ YATIRIM HOLDING	3,54	9,94	39.444.920,13	17:42
ALARK ALARKO HOLDING	99,95	2,09	774.653.756,15	17:43
ALBRK ALBARAKA TURK	6,17	-2,06	73.254.934,53	17:43
ALCAR ALARKO CARRIER	1.235,00	5,83	243.627.473,00	17:43
ALCTL ALCATEL LUCENT TELETAS	95,30	1,22	29.743.424,10	17:43
ALFAS ALFA SOLAR ENERJI	47,12	0,38	49.753.738,80	17:43
ALGYO ALARKO GMYO	17,81	0,39	14.624.718,00	17:42
ALKA ALKIM KAGIT	6,87	-1,29	42.172.033,88	17:42
ALKIM ALKIM KIMYA	15,06	1,14	30.614.778,67	17:42
ALKLC ALTINKILIC GIDA VE SUT	45,02	-3,35	160.714.841,16	17:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI	44,72	-4,85	2.943.288.935,11	17:43
ALTNY ALTINAY SAVUNMA	79,15	-0,57	148.818.828,80	17:43
ALVES ALVES KABLO	33,00	-0,24	110.264.015,28	17:43
ANELE ANEL ELEKTRIK	18,39	-2,08	23.863.987,90	17:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,12	0,18	23.045.397,67	17:42
ANHYT ANADOLU HAYAT EMEK.	86,90	-0,97	65.980.185,10	17:42
ANSGR ANADOLU SIGORTA	88,60	2,07	165.925.341,65	17:43
ARASE DOGU ARAS ENERJI	44,28	-1,73	32.410.937,04	17:42
ARCLK ARCELIK	123,60	-0,16	252.644.560,80	17:43
ARDYZ ARD BILISIM TEKNOLOJILERI	25,46	2,83	76.521.874,76	17:42
ARENA ARENA BILGISAYAR	42,50	2,91	75.794.971,46	17:43
ARMGD ARMADA GIDA	30,36	0,00	47.685.933,24	17:43
ARSAN ARSAN TEKSTIL	20,30	0,79	13.397.515,62	17:42
ARTMS ARTEMIS HALI	28,22	2,17	50.085.166,22	17:43
ARZUM ARZUM EV ALETLERI	3,12	0,00	12.978.634,04	17:42
ASELS ASELSAN	135,30	0,59	3.784.946.809,50	17:43
ASGYO ASCE GMYO	10,41	-0,29	17.186.104,21	17:42
ASTOR ASTOR ENERJI	102,20	0,59	962.910.306,10	17:43
ASUZU ANADOLU ISUZU	57,20	0,44	25.494.804,50	17:43
ATAGY ATA GMYO	10,12	-0,78	1.024.565,65	17:39
ATAKP ATAKEY PATATES	41,12	0,59	24.915.205,50	17:43
ATATP ATP YAZILIM	81,70	-0,67	31.163.827,65	17:43
ATEKS AKIN TEKSTIL	84,25	2,74	725.823,85	13:55
ATLAS ATLAS YAT. ORT.	5,02	1,01	3.298.748,91	17:42
ATSYH ATLANTIS YATIRIM HOLDING	46,02	2,27	1.378.596,72	13:55
AVGYO AVRASYA GMYO	9,08	2,25	5.855.734,10	17:43
AVHOL AVRUPA YATIRIM HOLDING	46,10	-0,39	201.226.386,54	17:43
AVOD A.V.O.D GIDA VE TARIM	2,96	-2,63	151.906.970,14	17:43
AVPGY AVRUPAKENT GMYO	51,95	-1,89	97.488.389,25	17:43
AVTUR AVRASYA PETROL VE TUR.	10,90	-1,09	2.426.293,79	17:39
AYCES ALTINYUNUS CESME	441,00	0,51	13.306.068,00	17:42
AYDEM AYDEM ENERJI	17,05	0,47	24.995.999,23	17:42
AYEN AYEN ENERJI	25,10	0,08	9.738.963,06	17:41
AYES AYES CELIK HASIR VE CIT	8,89	0,45	374.580,15	13:55
AYGAZ AYGAZ	132,10	0,53	54.292.270,80	17:42
AZTEK AZTEK TEKNOLOJI	43,56	10,00	191.181.200,70	17:42
BAGFS BAGFAS	24,12	-1,31	39.532.913,18	17:43
BAHKM BAHADIR KIMYA	43,40	-0,23	20.586.333,48	17:43
BAKAB BAK AMBALAJ	31,18	-0,19	10.118.468,40	17:42
BALAT BALATACILAR BALATACILIK	56,75	3,18	1.504.733,85	13:55
BALSU BALSU GIDA	17,10	2,64	135.106.420,04	17:43
BANVT BANVIT	240,80	-0,45	90.049.237,60	17:42
BARMA BAREM AMBALAJ	18,74	1,30	16.707.737,70	17:42
BASCM BASTAS BASKENT CIMENTO	10,10	1,10	606.141,40	13:55
BASGZ BASKENT DOGALGAZ GMYO	27,36	0,29	3.155.939,28	17:41
BAYRK BAYRAK TABAN SANAYI	18,24	-0,38	34.969.650,32	17:42
BEGYO BATI EGE GMYO	17,92	2,05	448.535.500,60	17:43
BERA BERA HOLDING	15,38	-0,39	52.857.870,86	17:43
BEYAZ BEYAZ FILO	22,40	-0,18	35.347.722,64	17:43
BFREN BOSCH FREN SISTEMLERI	683,00	1,11	108.765.498,00	17:43
BIENY BIEN YAPI URUNLERI	37,80	0,00	93.478.316,82	17:43
BIGCH BUYUK SEFLER BIGCHEFS	26,98	1,35	20.685.750,94	17:42
BIGEN BIRLESIM GRUP ENERJI	12,94	-1,52	894.134.944,46	17:43
BIMAS BIM MAGAZALAR	466,25	0,65	1.697.939.405,50	17:43
BINBN BIN ULASIM TEKNOLOJILERI	245,50	-7,88	201.913.060,95	17:42
BINHO 1000 YATIRIMLAR HOL.	263,00	0,10	116.742.249,50	17:42
BIOEN BIOTREND CEVRE VE ENERJI	19,58	0,62	57.976.432,39	17:43
BIZIM BIZIM MAGAZALARI	26,24	0,15	5.540.900,72	17:41
BJKAS BESIKTAS FUTBOL YAT.	2,06	2,49	646.144.954,27	17:43
BLCYT BILICI YATIRIM	15,34	0,00	8.106.710,85	17:42
BMSCH BMS CELIK HASIR	12,96	0,31	5.059.823,56	17:42
BMSTL BMS BIRLESIK METAL	45,40	0,67	96.820.023,06	17:43
BNTAS BANTAS AMBALAJ	5,60	0,72	14.651.703,17	17:42
BOBET BOGAZICI BETON SANAYI	23,86	3,74	287.034.590,42	17:42
BORLS BORLEASE OTOMOTIV	90,00	-0,72	64.699.301,80	17:41
BORSK BOR SEKER	21,26	-1,67	72.272.920,56	17:43
BOSSA BOSSA	6,35	0,47	29.223.695,13	17:43
BRISA BRISA	85,65	0,41	8.401.432,60	17:42
BRKO BIRKO MENSUCAT	11,00	2,80	21.865.075,40	13:55
BRKSN BERKOSAN YALITIM	21,84	0,28	2.546.287,00	17:43
BRKVY BIRIKIM VARLIK YONETIM	65,70	6,66	165.260.133,40	17:42
BRLSM BIRLESIM MUHENDISLIK	16,14	-0,37	46.510.501,44	17:43
BRMEN BIRLIK MENSUCAT	5,80	-0,85	665.644,40	13:55
BRSAN BORUSAN BORU SANAYI	408,50	5,97	1.298.003.602,75	17:43
BRYAT BORUSAN YAT. PAZ.	2.204,00	9,98	531.488.739,00	17:42
BSOKE BATISOKE CIMENTO	19,13	0,58	321.398.525,58	17:43
BTCIM BATI CIMENTO	5,16	1,18	534.962.767,94	17:42
BUCIM BURSA CIMENTO	7,91	0,38	62.614.832,17	17:42
BULGS BULLS GSYO	30,64	6,02	1.369.288.639,20	17:42
BURCE BURCELIK	14,70	0,48	19.042.035,56	17:42
BURVA BURCELIK VANA	104,60	0,58	3.047.470,10	17:39
BVSAN BULBULOGLU VINC	104,80	3,76	96.591.193,80	17:42
BYDNR BAYDONER RESTORANLARI	20,42	-0,20	5.667.041,26	17:43
CANTE CAN2 TERMIK	1,72	2,38	408.691.152,14	17:43
CASA CASA EMTIA PETROL	60,40	0,00	673.822,40	13:55
CATES CATES ELEKTRIK	28,06	0,50	14.241.122,70	17:42
CCOLA COCA COLA ICECEK	53,25	0,47	223.156.041,00	17:43
CELHA CELIK HALAT	19,85	-1,05	10.974.206,49	17:41
CEMAS CEMAS DOKUM	5,46	9,86	187.657.760,66	17:41
CEMTS CEMTAS	17,08	6,09	567.815.932,85	17:43
CEMZY CEM ZEYTIN	15,91	-1,43	73.809.964,09	17:42
CEOEM CEO EVENT MEDYA	28,90	-2,63	28.477.148,98	17:42
CGCAM CAGDAS CAM	30,48	5,10	503.006.895,86	17:43
CIMSA CIMSA	47,14	-1,42	526.153.921,82	17:43
CLEBI CELEBI	2.717,50	-4,14	143.039.002,50	17:43
CMBTN CIMBETON	2.650,00	-0,38	82.378.242,50	17:42
CMENT CIMENTAS	370,25	-2,82	1.573.992,25	13:55
CONSE CONSUS ENERJI	2,73	-0,73	23.046.157,12	17:43
COSMO COSMOS YAT. HOLDING	112,60	9,96	11.248.728,50	17:41
CRDFA CREDITWEST FAKTORING	8,94	1,13	26.089.265,29	17:42
CRFSA CARREFOURSA	80,15	1,39	14.274.575,55	17:43
CUSAN CUHADAROGLU METAL	23,34	-1,68	22.734.721,62	17:42
CVKMD CVK MADEN	11,84	2,60	453.896.374,67	17:43
CWENE CW ENERJI	15,93	0,19	72.407.777,38	17:43
DAGHL DAGI YATIRIM HOLDING	93,80	0,16	80.283.609,30	17:43
DAGI DAGI GIYIM	5,69	-2,23	33.736.485,59	17:42
DAPGM DAP GAYRIMENKUL	7,97	1,40	95.558.000,52	17:43
DARDL DARDANEL	4,84	-0,21	19.100.567,41	17:43
DCTTR DCT TRADING DIS TICARET	36,92	-0,27	160.583.381,10	17:43
DENGE DENGE HOLDING	3,22	3,21	88.498.476,52	17:43
DERHL DERLUKS YATIRIM HOLDING	126,40	9,82	223.407.239,40	17:43
DERIM DERIMOD	46,12	9,29	49.307.287,92	17:43
DESA DESA DERI	8,63	3,73	14.389.751,39	17:42
DESPC DESPEC BILGISAYAR	45,10	3,77	32.324.151,22	17:42
DEVA DEVA HOLDING	57,90	0,70	13.822.870,45	17:41
DGATE DATAGATE BILGISAYAR	58,85	10,00	116.266.236,85	17:42
DGGYO DOGUS GMYO	33,00	1,54	5.284.148,82	17:33
DGNMO DOGANLAR MOBILYA	6,72	1,97	49.832.139,04	17:43
DIRIT DIRITEKS DIRILIS TEKSTIL	19,55	0,77	697.669,80	13:55
DITAS DITAS DOGAN	13,57	0,15	8.122.835,84	17:41
DMRGD DMR UNLU MAMULLER	17,40	5,20	114.311.857,25	17:43
DMSAS DEMISAS DOKUM	8,04	4,96	41.722.990,38	17:43
DNISI DINAMIK ISI MAKINA YALITIM	24,26	0,50	28.662.684,72	17:42
DOAS DOGUS OTOMOTIV	219,70	-0,90	162.794.044,70	17:43
DOBUR DOGAN BURDA	243,00	2,70	75.159.027,40	17:43
DOCO DO-CO	6.027,50	0,46	201.856.487,50	17:42
DOFER DOFER YAPI MALZEMELERI	27,58	-0,65	18.529.978,42	17:43
DOGUB DOGUSAN	16,25	-0,67	1.657.830,93	17:42
DOHOL DOGAN HOLDING	16,04	-1,23	169.913.807,73	17:43
DOKTA DOKTAS DOKUMCULUK	22,06	-4,58	74.362.358,30	17:42
DSTKF DESTEK FINANS FAKTORING	192,80	9,30	2.995.062.363,00	17:43
DURDO DURAN DOGAN BASIM	3,37	-1,46	13.687.280,01	17:42
DURKN DURUKAN SEKERLEME	16,72	-2,51	111.288.697,54	17:43
DYOBY DYO BOYA	15,92	0,76	120.266.701,27	17:43
DZGYO DENIZ GMYO	6,15	-0,49	28.017.930,69	17:42
EBEBK EBEBEK MAGAZACILIK	45,06	0,13	25.267.263,54	17:43
ECILC ECZACIBASI ILAC	44,98	-0,09	46.881.483,30	17:42
ECZYT ECZACIBASI YATIRIM	182,00	0,22	44.728.612,40	17:43
EDATA E-DATA TEKNOLOJI	4,27	1,91	15.876.525,57	17:42
EDIP EDIP GAYRIMENKUL	22,50	9,76	165.197.797,58	17:43
EFORC EFOR CAY SANAYI	84,55	-0,94	109.759.341,00	17:42
EGEEN EGE ENDUSTRI	9.635,00	0,84	218.449.035,00	17:43
EGEGY EGEYAPI AVRUPA GMYO	17,21	-1,66	44.271.864,51	17:43
EGEPO NASMED EGEPOL	7,26	1,26	54.140.768,34	17:42
EGGUB EGE GUBRE	68,55	6,20	81.407.993,40	17:43
EGPRO EGE PROFIL	24,30	-1,78	28.795.701,68	17:43
EGSER EGE SERAMIK	3,33	0,91	7.085.827,00	17:42
EKGYO EMLAK KONUT GMYO	11,95	-0,42	1.813.964.956,40	17:43
EKIZ EKIZ KIMYA	61,85	1,98	1.404.638,60	13:55
EKOS EKOS TEKNOLOJI	23,72	-1,58	54.944.062,56	17:43
EKSUN EKSUN GIDA	5,36	1,32	14.841.586,50	17:42
ELITE ELITE NATUREL ORGANIK GIDA	42,74	-1,97	165.785.061,40	17:43
EMKEL EMEK ELEKTRIK	22,40	0,81	115.898.707,86	17:42
EMNIS EMINIS AMBALAJ	330,00	1,23	2.559.480,00	13:55
ENDAE ENDA ENERJI HOLDING	14,73	0,14	102.918.533,69	17:43
ENERY ENERYA ENERJI	4,17	-2,11	211.014.244,89	17:43
ENJSA ENERJISA ENERJI	56,95	-0,44	267.270.953,55	17:43
ENKAI ENKA INSAAT	61,25	-5,41	840.398.762,10	17:33
ENSRI ENSARI DERI	18,77	1,57	22.659.006,43	17:43
ENTRA IC ENTERRA YEN. ENERJI	10,19	-1,07	197.165.224,23	17:43
EPLAS EGEPLAST	4,73	1,28	10.507.446,34	17:43
ERBOS ERBOSAN	169,30	1,01	16.367.072,10	17:41
ERCB ERCIYAS CELIK BORU	82,20	1,61	45.439.620,80	17:42
EREGL EREGLI DEMIR CELIK	22,64	3,10	4.670.826.404,16	17:43
ERSU ERSU GIDA	15,40	-1,66	6.015.505,45	17:42
ESCAR ESCAR FILO	67,20	9,00	73.092.347,25	17:42
ESCOM ESCORT TEKNOLOJI	2,57	2,39	19.924.042,03	17:43
ESEN ESENBOGA ELEKTRIK	41,84	0,58	35.348.854,16	17:43
ETILR ETILER GIDA	11,76	-5,24	66.615.365,46	17:43
ETYAT EURO TREND YAT. ORT.	9,47	1,94	1.197.211,59	17:42
EUHOL EURO YATIRIM HOLDING	11,85	-9,68	10.652.844,35	13:55
EUKYO EURO KAPITAL YAT. ORT.	10,46	0,87	2.386.072,19	17:37
EUPWR EUROPOWER ENERJI	26,66	-1,04	76.989.845,28	17:42
EUREN EUROPEN ENDUSTRI	5,26	0,57	266.153.856,48	17:43
EUYO EURO YAT. ORT.	9,98	0,50	2.168.229,04	17:39
EYGYO EYG GMYO	2,51	4,15	29.487.389,36	17:42
FADE FADE GIDA	13,95	2,57	20.590.067,07	17:42
FENER FENERBAHCE FUTBOL	44,18	-0,05	196.839.504,10	17:43
FLAP FLAP KONGRE TOPLANTI HIZ.	7,35	-0,68	3.849.446,43	17:42
FMIZP F-M IZMIT PISTON	380,50	5,69	158.451.084,00	17:43
FONET FONET BILGI TEKNOLOJILERI	15,23	2,49	74.998.009,17	17:43
FORMT FORMET METAL VE CAM	5,70	1,24	124.118.357,01	17:43
FORTE FORTE BILGI ILETISIM	66,20	4,50	36.822.282,15	17:42
FRIGO FRIGO PAK GIDA	7,15	-0,69	26.067.777,35	17:42
FROTO FORD OTOSAN	927,00	0,54	622.827.092,50	17:43
FZLGY FUZUL GMYO	34,76	3,15	81.266.247,54	17:42
GARAN GARANTI BANKASI	103,30	-1,34	1.835.523.230,40	17:43
GARFA GARANTI FAKTORING	28,96	9,95	305.218.115,56	17:42
GEDIK GEDIK Y. MEN. DEG.	8,02	1,26	4.736.261,78	17:42
GEDZA GEDIZ AMBALAJ	26,94	9,96	163.709.705,50	17:41
GENIL GEN ILAC	121,70	1,42	59.346.830,20	17:43
GENTS GENTAS	19,85	0,25	48.869.707,96	17:42
GEREL GERSAN ELEKTRIK	9,15	2,01	173.250.575,71	17:43
GESAN GIRISIM ELEKTRIK SANAYI	41,40	-1,10	79.300.500,46	17:42
GIPTA GIPTA OFIS KIRTASIYE	65,30	2,19	108.783.911,00	17:43
GLBMD GLOBAL MEN. DEG.	10,58	-0,94	2.868.777,45	17:41
GLCVY GELECEK VARLIK YONETIMI	67,60	5,13	138.938.279,30	17:42
GLRMK GULERMAK AGIR SANAYI	144,90	4,70	741.375.177,70	17:43
GLRYH GULER YAT. HOLDING	2,80	1,45	24.185.944,95	17:41
GLYHO GLOBAL YAT. HOLDING	6,97	0,58	104.235.520,39	17:43
GMTAS GIMAT MAGAZACILIK	13,31	-0,15	13.877.174,47	17:42
GOKNR GOKNUR GIDA	26,64	5,71	345.632.914,38	17:43
GOLTS GOLTAS CIMENTO	404,25	-0,31	51.899.884,50	17:43
GOODY GOOD-YEAR	15,24	1,13	9.119.003,41	17:41
GOZDE GOZDE GIRISIM	18,13	0,61	11.710.970,58	17:42
GRNYO GARANTI YAT. ORT.	9,34	-2,61	12.006.861,28	17:39
GRSEL GUR-SEL TURIZM TASIMACILIK	269,50	-0,83	269.845.650,75	17:43
GRTHO GRAINTURK HOLDING	325,50	-2,25	121.876.364,75	17:43
GSDDE GSD DENIZCILIK	8,30	-2,35	25.748.317,14	17:42
GSDHO GSD HOLDING	4,25	-0,47	27.781.567,88	17:43
GSRAY GALATASARAY SPORTIF	2,13	1,43	410.369.457,85	17:43
GUBRF GUBRE FABRIK.	297,75	1,62	769.549.076,00	17:42
GUNDG GUNDOGDU GIDA	56,70	3,66	118.334.218,25	17:43
GWIND GALATA WIND ENERJI	25,96	-0,38	46.280.383,06	17:42
GZNMI GEZINOMI SEYAHAT	170,80	8,44	206.444.813,10	17:43
HALKB T. HALK BANKASI	20,06	-2,62	1.063.471.637,46	17:43
HATEK HATAY TEKSTIL	24,34	-1,22	12.972.004,62	17:40
HATSN HATSAN GEMI	38,48	1,05	38.390.962,14	17:42
HDFGS HEDEF GIRISIM	1,19	-1,65	86.411.212,88	17:43
HDFGSR HEDEF GIRISIM - RHKP	0,18	-14,29	11.462.135,20	17:43
HEDEF HEDEF HOLDING	8,69	-2,25	151.322.530,01	17:43
HEKTS HEKTAS	3,26	1,56	281.535.754,14	17:43
HKTM HIDROPAR HAREKET KONTROL	14,31	3,25	333.375.531,80	17:43
HLGYO HALK GMYO	2,54	-0,39	27.095.908,90	17:41
HOROZ HOROZ LOJISTIK	49,32	1,48	65.381.180,17	17:42
HRKET HAREKET PROJE TASIMACILIGI	62,50	3,39	165.123.195,50	17:43
HTTBT HITIT BILGISAYAR	45,40	1,34	34.143.185,10	17:42
HUBVC HUB GIRISIM	1,74	4,82	8.758.418,85	17:40
HUNER HUN YENILENEBILIR ENERJI	3,53	-0,28	63.034.495,20	17:43
HURGZ HURRIYET GZT.	4,77	5,76	35.938.634,60	17:42
ICBCT ICBC TURKEY BANK	12,30	0,74	15.352.371,17	17:42
ICUGS ICU GIRISIM	10,94	-2,58	128.559.446,77	17:42
IDGYO IDEALIST GMYO	2,66	-1,12	3.438.445,17	17:42
IEYHO ISIKLAR ENERJI YAPI HOL.	11,62	4,12	336.890.431,88	17:43
IHAAS IHLAS HABER AJANSI	20,18	0,60	35.824.452,16	17:43
IHEVA IHLAS EV ALETLERI	2,20	0,92	5.071.839,45	17:42
IHGZT IHLAS GAZETECILIK	1,36	0,00	30.039.796,83	17:43
IHLAS IHLAS HOLDING	2,50	0,40	349.443.419,86	17:43
IHLGM IHLAS GAYRIMENKUL	1,73	2,37	66.781.867,77	17:42
IHYAY IHLAS YAYIN HOLDING	2,14	-0,47	25.529.033,59	17:42
IMASM IMAS MAKINA	2,58	3,20	88.112.546,79	17:43
INDES INDEKS BILGISAYAR	6,82	2,10	26.004.504,56	17:41
INFO INFO YATIRIM	2,00	1,01	7.278.088,17	17:42
INGRM INGRAM BILISIM	388,75	0,19	9.089.278,75	17:42
INTEK INNOSA TEKNOLOJI	424,00	0,95	2.127.975,00	13:55
INTEM INTEMA	204,50	-1,59	13.560.722,20	17:41
INVEO INVEO YATIRIM HOLDING	6,21	0,00	6.436.428,43	17:41
INVES INVESTCO HOLDING	228,20	1,33	86.155.650,10	17:42
IPEKE IPEK DOGAL ENERJI	69,30	-2,19	305.605.447,85	17:43
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	83,00	0,55	821.306,35	13:55
ISBTR IS BANKASI (B)	548.000,00	1,95	1.648.000,00	13:55
ISCTR IS BANKASI (C)	10,75	-1,74	2.779.222.849,88	17:43
ISDMR ISKENDERUN DEMIR CELIK	35,12	1,21	85.008.478,00	17:43
ISFIN IS FIN.KIR.	13,37	4,62	57.928.719,89	17:43
ISGSY IS GIRISIM	31,08	0,91	27.240.008,26	17:43
ISGYO IS GMYO	15,15	-1,43	50.916.686,77	17:43
ISKPL ISIK PLASTIK	23,78	0,76	26.841.580,68	17:43
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,28	-1,09	114.347.273,70	17:42
ISSEN ISBIR SENTETIK DOKUMA	7,80	-0,76	7.941.423,77	17:42
ISYAT IS YAT. ORT.	7,82	-0,26	8.502.524,72	17:43
IZENR IZDEMIR ENERJI	6,54	1,55	237.293.525,44	17:43
IZFAS IZMIR FIRCA	81,75	0,18	187.868.910,10	17:42
IZINV IZ YATIRIM HOLDING	40,20	-2,71	3.068.355,92	17:41
IZMDC IZMIR DEMIR CELIK	5,06	-1,17	79.570.317,06	17:42
JANTS JANTSA JANT SANAYI	22,44	0,27	33.286.173,70	17:42
KAPLM KAPLAMIN	200,30	2,77	27.713.330,00	17:42
KAREL KAREL ELEKTRONIK	8,56	-0,70	32.488.486,47	17:43
KARSN KARSAN OTOMOTIV	10,82	4,14	286.995.605,84	17:43
KARTN KARTONSAN	85,10	1,31	21.246.876,95	17:41
KARYE KARTAL YEN. ENERJI	27,74	1,61	34.329.098,68	17:43
KATMR KATMERCILER EKIPMAN	1,55	5,44	288.098.683,90	17:43
KAYSE KAYSERI SEKER FABRIKASI	17,57	0,69	40.075.249,54	17:43
KBORU KUZEY BORU	64,55	0,78	33.965.973,75	17:42
KCAER KOCAER CELIK	13,51	-1,17	322.400.666,48	17:43
KCHOL KOC HOLDING	145,70	-0,95	2.935.311.823,30	17:43
KENT KENT GIDA	787,00	-0,06	1.367.806,00	13:55
KERVN KERVANSARAY YAT. HOLDING	1,95	0,52	1.077.810,34	13:55
KERVT KEREVITAS GIDA	18,20	9,11	227.939.203,95	17:42
KFEIN KAFEIN YAZILIM	122,60	3,63	77.716.463,90	17:43
KGYO KORAY GMYO	3,15	-2,17	24.800.676,22	17:43
KIMMR KIM MARKET-ERSAN ALISVERIS	8,82	0,34	12.202.537,47	17:42
KLGYO KILER GMYO	4,50	-0,44	22.953.170,03	17:43
KLKIM KALEKIM KIMYEVI MADDELER	32,12	0,06	63.513.484,42	17:43
KLMSN KLIMASAN KLIMA	23,62	1,55	15.075.122,80	17:43
KLNMA T. KALKINMA BANK.	7,21	0,98	1.690.739,00	13:55
KLRHO KILER HOLDING	27,10	0,59	30.236.891,70	17:42
KLSER KALESERAMIK	30,28	0,20	41.233.460,92	17:43
KLSYN KOLEKSIYON MOBILYA	5,26	0,38	12.125.151,35	17:41
KLYPV KALYON GUNES TEKNOLOJILERI	62,10	-0,48	124.546.162,30	17:43
KMPUR KIMTEKS POLIURETAN	16,25	-0,91	38.046.850,24	17:43
KNFRT KONFRUT TARIM	11,04	2,41	16.389.895,66	17:43
KOCMT KOC METALURJI	12,00	-0,17	29.635.176,98	17:43
KONKA KONYA KAGIT	34,12	-0,12	33.868.426,56	17:42
KONTR KONTROLMATIK TEKNOLOJI	27,78	1,76	381.952.997,14	17:43
KONYA KONYA CIMENTO	6.417,50	1,70	116.826.510,00	17:43
KOPOL KOZA POLYESTER	5,60	0,36	144.947.526,93	17:43
KORDS KORDSA TEKNIK TEKSTIL	59,50	1,36	35.835.066,25	17:43
KOTON KOTON MAGAZACILIK	15,10	-0,53	21.734.269,51	17:43
KOZAA KOZA MADENCILIK	92,70	-0,43	385.309.896,00	17:43
KOZAL KOZA ALTIN	26,88	-1,90	950.526.448,52	17:43
KRDMA KARDEMIR (A)	39,82	-0,60	112.275.573,54	17:42
KRDMB KARDEMIR (B)	22,40	0,81	39.934.916,80	17:41
KRDMD KARDEMIR (D)	24,76	1,23	1.225.836.686,78	17:43
KRGYO KORFEZ GMYO	14,03	4,08	382.750.309,57	17:43
KRONT KRON TEKNOLOJI	16,46	2,81	20.489.080,32	17:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,59	1,38	8.028.485,58	17:42
KRSTL KRISTAL KOLA	6,70	1,21	35.903.573,37	17:42
KRTEK KARSU TEKSTIL	29,30	1,10	52.453.319,44	17:43
KRVGD KERVAN GIDA	2,09	0,48	17.372.425,20	17:42
KSTUR KUSTUR KUSADASI TURIZM	5.030,00	-2,09	5.161.630,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	71,80	-0,62	210.120.745,10	17:43
KTSKR KUTAHYA SEKER FABRIKASI	60,55	2,19	18.724.992,15	17:40
KUTPO KUTAHYA PORSELEN	74,60	1,84	12.408.603,05	17:42
KUVVA KUVVA GIDA	71,00	6,05	6.201.444,25	13:55
KUYAS KUYAS YATIRIM	34,66	3,71	249.021.052,88	17:43
KZBGY KIZILBUK GYO	9,28	-1,49	243.860.578,93	17:43
KZGYO KUZUGRUP GMYO	18,61	0,00	11.843.357,78	17:43
LIDER LDR TURIZM	197,20	-1,40	56.554.300,50	17:41
LIDFA LIDER FAKTORING	3,26	3,82	59.001.771,81	17:43
LILAK LILA KAGIT	25,06	-0,95	65.985.747,34	17:43
LINK LINK BILGISAYAR	528,00	0,38	19.973.712,00	17:43
LKMNH LOKMAN HEKIM SAGLIK	16,76	-0,77	8.502.493,65	17:41
LMKDC LIMAK DOGU ANADOLU	29,22	-0,95	119.741.846,06	17:43
LOGO LOGO YAZILIM	130,00	4,42	178.623.072,60	17:42
LRSHO LORAS HOLDING	2,72	9,68	167.849.959,57	17:40
LUKSK LUKS KADIFE	83,00	1,10	17.149.763,70	17:42
LYDHO LYDIA HOLDING	94,10	-2,64	49.278.658,95	17:43
LYDYE LYDIA YESIL ENERJI	16.420,00	1,36	126.606.342,50	17:42
MAALT MARMARIS ALTINYUNUS	751,00	2,04	27.368.885,50	17:42
MACKO MACKOLIK INTERNET HIZMETLERI	35,24	0,23	18.254.032,58	17:43
MAGEN MARGUN ENERJI	26,36	-2,37	90.230.938,10	17:42
MAKIM MAKIM MAKINE	16,98	0,47	7.652.952,62	17:42
MAKTK MAKINA TAKIM	11,59	-1,53	53.257.320,15	17:42
MANAS MANAS ENERJI YONETIMI	7,23	-3,60	159.901.582,41	17:43
MARBL TUREKS TURUNC MADENCILIK	11,32	0,89	29.392.629,03	17:42
MARKA MARKA YATIRIM HOLDING	56,60	2,26	198.133.943,70	17:43
MARTI MARTI OTEL	2,72	0,74	18.809.294,70	17:42
MAVI MAVI GIYIM	33,32	1,22	333.478.040,00	17:43
MEDTR MEDITERA TIBBI MALZEME	32,66	0,49	20.850.543,22	17:43
MEGAP MEGA POLIETILEN	2,90	-1,36	2.501.975,00	13:55
MEGMT MEGA METAL	27,50	-0,15	53.105.183,10	17:42
MEKAG MEKA GLOBAL MAKINE	43,48	-0,87	113.360.254,66	17:43
MEPET METRO PETROL VE TESISLERI	8,06	-0,98	1.916.404,14	17:42
MERCN MERCAN KIMYA	15,33	2,54	218.737.778,96	17:43
MERIT MERIT TURIZM	11,89	1,97	27.397.034,41	17:41
MERKO MERKO GIDA	16,76	-0,59	158.069.671,65	17:43
METRO METRO HOLDING	2,43	0,41	10.869.505,80	17:39
METUR METEMTUR YATIRIM	17,47	1,04	85.107.069,11	17:42
MGROS MIGROS TICARET	493,50	1,08	731.283.861,00	17:43
MHRGY MHR GMYO	4,91	0,61	17.249.101,05	17:43
MIATK MIA TEKNOLOJI	35,42	-0,90	339.987.907,88	17:43
MMCAS MMC SAN. VE TIC. YAT.	23,68	0,00	251.600,00	13:55
MNDRS MENDERES TEKSTIL	9,15	2,46	15.260.232,01	17:43
MNDTR MONDI TURKEY	5,21	0,00	5.211.932,90	17:39
MOBTL MOBILTEL ILETISIM	7,26	1,97	106.131.989,74	17:42
MOGAN MOGAN ENERJI	8,65	3,35	126.753.297,99	17:42
MOPAS MOPAS MARKETCILIK	25,58	5,70	149.163.988,84	17:42
MPARK MLP SAGLIK	331,25	0,99	105.924.642,75	17:43
MRGYO MARTI GMYO	1,41	0,00	40.283.351,17	17:43
MRSHL MARSHALL	1.440,00	-0,69	22.269.589,00	17:42
MSGYO MISTRAL GMYO	4,63	9,98	41.784.321,65	17:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,52	1,32	24.154.645,72	17:42
MTRYO METRO YAT. ORT.	6,50	-0,46	1.556.630,59	17:37
MZHLD MAZHAR ZORLU HOLDING	5,92	-0,34	2.177.359,28	17:43
NATEN NATUREL ENERJI	43,62	-0,18	57.797.343,52	17:43
NETAS NETAS TELEKOM.	52,10	0,87	20.039.053,10	17:43
NIBAS NIGBAS NIGDE BETON	16,72	1,64	75.799.135,59	17:42
NTGAZ NATURELGAZ	8,11	-0,49	57.573.378,25	17:43
NTHOL NET HOLDING	37,30	0,65	29.051.322,40	17:43
NUGYO NUROL GMYO	6,64	0,61	9.205.507,36	17:42
NUHCM NUH CIMENTO	259,25	-2,35	61.888.893,25	17:42
OBAMS OBA MAKARNACILIK	72,20	2,48	464.384.169,00	17:42
OBASE OBASE BILGISAYAR	30,70	2,61	16.506.631,94	17:42
ODAS ODAS ELEKTRIK	5,07	2,63	295.504.597,25	17:42
ODINE ODINE TEKNOLOJI	74,35	-9,99	101.321.726,45	17:43
OFSYM OFIS YEM GIDA	43,56	9,06	89.017.435,42	17:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	89,85	1,76	25.772.869,35	17:42
ONRYT ONUR TEKNOLOJI	61,05	1,16	45.658.949,00	17:42
ORCAY ORCAY ORTAKOY CAY SANAYI	8,24	-2,37	14.097.915,75	17:41
ORGE ORGE ENERJI ELEKTRIK	104,00	0,48	162.699.108,30	17:43
ORMA ORMA ORMAN MAHSULLERI	181,10	0,22	521.530,90	13:55
OSMEN OSMANLI MENKUL	8,87	0,11	13.514.146,57	17:42
OSTIM OSTIM ENDUSTRIYEL YAT	3,90	4,00	151.575.175,86	17:43
OTKAR OTOKAR	394,50	0,19	117.670.130,00	17:43
OTTO OTTO HOLDING	366,75	0,62	6.774.248,00	17:41
OYAKC OYAK CIMENTO	26,86	-1,54	400.927.577,36	17:43
OYAYO OYAK YAT. ORT.	25,00	-1,11	6.260.558,96	17:42
OYLUM OYLUM SINAI YATIRIMLAR	7,30	-0,14	3.948.616,77	17:42
OYYAT OYAK YATIRIM MENKUL	28,40	3,80	66.631.857,66	17:42
OZATD OZATA DENIZCILIK	136,50	0,37	246.232.753,70	17:42
OZGYO OZDERICI GMYO	5,29	0,38	13.772.002,06	17:42
OZKGY OZAK GMYO	10,65	-1,75	105.709.490,78	17:43
OZRDN OZERDEN AMBALAJ	8,31	1,84	1.141.665,49	17:41
OZSUB OZSU BALIK	23,08	-4,31	59.908.332,10	17:43
OZYSR OZYASAR TEL	22,32	0,09	19.145.704,34	17:42
PAGYO PANORA GMYO	67,10	3,23	16.340.061,75	17:43
PAMEL PAMEL ELEKTRIK	101,20	2,79	107.818.818,00	17:42
PAPIL PAPILON SAVUNMA	35,30	-1,73	334.874.351,88	17:43
PARSN PARSAN	82,20	0,49	36.238.858,60	17:42
PASEU PASIFIK EURASIA LOJISTIK	58,30	-4,11	597.912.391,95	17:42
PATEK PASIFIK TEKNOLOJI	69,70	-1,13	153.668.588,50	17:42
PCILT PC ILETISIM MEDYA	12,87	0,63	51.652.369,66	17:42
PEHOL PERA YATIRIM HOLDING	14,62	-0,81	1.803.905.626,66	17:43
PEKGY PEKER GMYO	1,44	0,70	144.543.828,52	17:43
PENGD PENGUEN GIDA	7,67	5,21	51.393.531,97	17:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,60	3,03	34.478.666,94	17:43
PETKM PETKIM	16,90	0,78	343.463.362,24	17:43
PETUN PINAR ET VE UN	8,59	1,18	13.771.712,27	17:41
PGSUS PEGASUS	242,40	-0,94	1.867.346.183,30	17:43
PINSU PINAR SU	5,70	0,00	4.465.815,61	17:42
PKART PLASTIKKART	63,55	1,11	8.798.407,70	17:43
PKENT PETROKENT TURIZM	204,10	-0,20	18.021.833,70	17:42
PLTUR PLATFORM TURIZM	24,10	0,84	45.364.886,14	17:42
PNLSN PANELSAN CATI CEPHE	37,30	0,21	13.883.271,42	17:42
PNSUT PINAR SUT	8,60	3,12	16.340.623,72	17:42
POLHO POLISAN HOLDING	16,74	9,20	248.429.101,63	17:43
POLTK POLITEKNIK METAL	6.657,50	-0,56	33.954.805,00	17:41
PRDGS PARDUS GIRISIM	4,69	0,21	5.083.729,61	17:43
PRKAB TURK PRYSMIAN KABLO	26,86	0,37	8.927.066,28	17:42
PRKME PARK ELEK.MADENCILIK	17,73	2,13	21.348.325,64	17:41
PRZMA PRIZMA PRESS MATBAACILIK	11,20	6,67	6.016.229,76	17:42
PSDTC PERGAMON DIS TICARET	74,10	2,77	6.632.062,00	17:40
PSGYO PASIFIK GMYO	1,77	-2,75	161.671.667,68	17:42
QNBFK QNB FINANSAL KIRALAMA	36,50	2,24	524.110,50	13:55
QNBTR QNB BANK	282,00	-1,48	1.208.978,50	13:55
QUAGR QUA GRANITE HAYAL YAPI	5,37	5,50	315.679.610,31	17:43
RALYH RAL YATIRIM HOLDING	112,70	-0,18	73.663.075,90	17:42
RAYSG RAY SIGORTA	252,50	4,25	302.489.234,00	17:42
REEDR REEDER TEKNOLOJI	11,85	0,85	237.403.774,05	17:43
RGYAS RONESANS GAYRIMENKUL YAT.	110,40	-0,27	29.258.852,70	17:42
RNPOL RAINBOW POLIKARBONAT	27,72	0,51	4.745.430,18	17:42
RODRG RODRIGO TEKSTIL	16,38	-0,36	2.638.252,42	17:39
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,00	-0,33	64.100.216,75	17:43
RUBNS RUBENIS TEKSTIL	23,60	-0,34	18.712.846,42	17:42
RUZYE RUZY MADENCILIK VE ENERJI	11,53	1,41	74.141.780,24	17:43
RYGYO REYSAS GMYO	13,50	1,35	100.003.775,58	17:43
RYSAS REYSAS LOJISTIK	15,35	2,13	59.850.908,29	17:43
SAFKR SAFKAR EGE SOGUTMACILIK	96,65	0,42	68.229.988,90	17:42
SAHOL SABANCI HOLDING	78,25	-0,32	1.426.278.178,50	17:43
SAMAT SARAY MATBAACILIK	17,16	2,75	33.948.251,58	17:42
SANEL SANEL MUHENDISLIK	24,90	-1,97	5.335.474,74	17:43
SANFM SANIFOAM ENDUSTRI	45,36	8,52	191.306.723,94	17:42
SANKO SANKO PAZARLAMA	20,46	-0,29	5.185.969,88	17:41
SARKY SARKUYSAN	19,09	0,10	13.468.908,86	17:43
SASA SASA POLYESTER	4,16	1,22	2.952.098.351,85	17:43
SAYAS SAY YENILENEBILIR ENERJI	31,64	-0,38	14.035.073,68	17:40
SDTTR SDT UZAY VE SAVUNMA	195,70	-0,41	46.655.164,50	17:42
SEGMN SEGMEN KARDESLER GIDA	21,34	0,09	37.941.416,66	17:43
SEGYO SEKER GMYO	4,11	-0,72	59.620.973,06	17:42
SEKFK SEKER FIN. KIR.	7,08	-0,56	4.049.839,41	17:42
SEKUR SEKURO PLASTIK	15,84	-0,94	7.349.660,48	17:41
SELEC SELCUK ECZA DEPOSU	65,85	1,78	208.874.638,05	17:43
SELGD SELCUK GIDA	47,98	-0,62	1.297.404,58	17:42
SELVA SELVA GIDA	1,70	1,19	8.550.363,78	17:42
SERNT SERANIT GRANIT SERAMIK	10,60	6,43	351.630.572,18	17:43
SEYKM SEYITLER KIMYA	3,09	1,31	4.060.524,92	17:42
SILVR SILVERLINE ENDUSTRI	15,93	-0,25	2.569.085,99	17:42
SISE SISE CAM	35,26	0,06	690.780.733,80	17:43
SKBNK SEKERBANK	5,27	1,35	147.703.967,36	17:43
SKTAS SOKTAS	4,50	0,45	8.779.411,51	17:43
SKYLP SKYALP FINANSAL TEKNOLOJILER	88,20	-2,33	20.149.278,35	17:43
SKYMD SEKER YATIRIM	13,03	-1,66	54.434.305,50	17:43
SMART SMARTIKS YAZILIM	27,88	3,34	20.591.719,84	17:43
SMRTG SMART GUNES ENERJISI TEK.	31,66	0,76	54.501.412,92	17:43
SMRVA SUMER VARLIK YONETIM	100,90	9,97	278.447.201,55	17:42
SNGYO SINPAS GMYO	3,31	-0,90	42.670.083,94	17:43
SNICA SANICA ISI SANAYI	3,91	1,03	22.136.317,71	17:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM	178,00	7,88	15.300.524,00	13:55
SNPAM SONMEZ PAMUKLU	65,00	-1,52	1.430.537,25	13:55
SODSN SODAS SODYUM SANAYII	85,45	0,95	587.172,05	13:55
SOKE SOKE DEGIRMENCILIK	11,78	9,99	88.831.477,54	17:39
SOKM SOK MARKETLER TICARET	39,26	2,35	461.847.808,48	17:43
SONME SONMEZ FILAMENT	128,40	-1,98	15.156.554,70	17:42
SRVGY SERVET GMYO	3,03	-1,62	95.234.662,87	17:42
SUMAS SUMAS SUNI TAHTA	329,75	1,46	387.518,75	13:55
SUNTK SUN TEKSTIL	33,44	6,09	28.223.998,00	17:42
SURGY SUR TATIL EVLERI GMYO	41,34	0,68	32.187.658,00	17:42
SUWEN SUWEN TEKSTIL	9,84	-4,09	44.713.134,98	17:42
TABGD TAB GIDA	171,30	-0,81	126.352.050,80	17:43
TARKM TARKIM BITKI KORUMA	375,25	4,02	82.755.709,00	17:43
TATEN TATLIPINAR ENERJI URETIM	39,08	1,30	41.417.142,68	17:41
TATGD TAT GIDA	11,56	0,43	15.922.393,38	17:41
TAVHL TAV HAVALIMANLARI	235,60	2,84	1.569.873.880,50	17:43
TBORG T.TUBORG	170,20	0,41	6.438.733,40	17:42
TCELL TURKCELL	91,90	-2,39	1.581.044.720,70	17:43
TCKRC KIRAC GALVANIZ	40,26	-1,23	27.860.033,02	17:43
TDGYO TREND GMYO	14,99	7,07	25.900.892,92	17:43
TEKTU TEK-ART TURIZM	3,97	2,32	18.332.971,56	17:42
TERA TERA YATIRIM MENKUL DEGERLER	95,30	9,98	334.668.674,20	17:42
TEZOL EUROPAP TEZOL KAGIT	16,01	0,06	28.983.618,49	17:43
TGSAS TGS DIS TICARET	58,40	0,69	3.692.990,45	17:35
THYAO TURK HAVA YOLLARI	319,25	-0,70	4.200.190.844,50	17:43
TKFEN TEKFEN HOLDING	135,30	-4,99	1.077.733.946,20	17:43
TKNSA TEKNOSA IC VE DIS TICARET	25,82	-0,62	43.065.038,26	17:42
TLMAN TRABZON LIMAN	85,90	1,12	12.261.429,10	17:42
TMPOL TEMAPOL POLIMER PLASTIK	86,60	-3,78	12.907.433,00	17:42
TMSN TUMOSAN MOTOR VE TRAKTOR	90,00	1,01	68.269.894,80	17:43
TNZTP TAPDI TINAZTEPE	34,58	-0,80	15.163.751,48	17:43
TOASO TOFAS OTO. FAB.	205,00	0,49	3.690.778.336,60	17:43
TRCAS TURCAS PETROL	31,44	2,48	64.783.366,08	17:42
TRGYO TORUNLAR GMYO	61,75	0,65	144.938.770,40	17:43
TRILC TURK ILAC SERUM	20,50	0,29	52.562.061,66	17:41
TSGYO TSKB GMYO	6,70	-0,89	26.172.600,89	17:42
TSKB T.S.K.B.	10,76	-0,37	187.185.181,61	17:43
TSPOR TRABZONSPOR SPORTIF	0,92	0,00	182.923.505,79	17:43
TTKOM TURK TELEKOM	54,30	-2,78	910.196.612,15	17:43
TTRAK TURK TRAKTOR	636,00	-2,15	197.493.282,00	17:43
TUCLK TUGCELIK	9,16	3,04	45.925.953,60	17:42
TUKAS TUKAS	2,50	-1,57	143.912.606,33	17:43
TUPRS TUPRAS	125,30	0,00	1.045.199.716,10	17:43
TUREX TUREKS TURIZM TASIMACILIK	39,30	2,34	670.100.937,40	17:43
TURGG TURKER PROJE GAYRIMENKUL	446,00	-1,76	25.392.019,25	17:42
TURSG TURKIYE SIGORTA	17,86	-1,00	188.307.270,80	17:43
UFUK UFUK YATIRIM	705,50	3,90	34.186.796,50	17:42
ULAS ULASLAR TURIZM YAT.	23,90	-0,58	3.521.283,14	17:42
ULKER ULKER BISKUVI	112,10	1,08	670.290.052,70	17:43
ULUFA ULUSAL FAKTORING	15,58	0,39	57.094.944,05	17:42
ULUSE ULUSOY ELEKTRIK	129,00	0,16	8.797.050,10	17:42
ULUUN ULUSOY UN SANAYI	6,21	4,72	115.695.922,67	17:43
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,93	1,68	12.652.085,51	17:42
USAK USAK SERAMIK	5,85	7,73	1.381.226.446,52	17:43
VAKBN VAKIFLAR BANKASI	21,34	-1,39	317.846.311,78	17:43
VAKFN VAKIF FIN. KIR.	2,21	1,38	223.264.642,15	17:43
VAKKO VAKKO TEKSTIL	67,00	2,13	36.745.747,10	17:42
VANGD VANET GIDA	29,04	5,60	31.683.525,66	17:43
VBTYZ VBT YAZILIM	18,73	3,25	18.558.153,53	17:42
VERTU VERUSATURK GIRISIM	34,30	3,25	40.423.436,10	17:42
VERUS VERUSA HOLDING	262,25	5,32	104.939.787,85	17:43
VESBE VESTEL BEYAZ ESYA	12,17	0,58	36.789.519,62	17:43
VESTL VESTEL	44,72	-0,36	246.167.382,70	17:43
VKFYO VAKIF YAT. ORT.	21,18	2,52	23.973.655,64	17:43
VKGYO VAKIF GMYO	1,90	0,00	51.878.182,27	17:43
VKING VIKING KAGIT	27,62	0,15	1.828.714,70	17:36
VRGYO VERA KONSEPT GMYO	2,28	0,00	25.266.331,51	17:42
VSNMD VISNE MADENCILIK	267,25	7,42	190.035.461,80	17:43
YAPRK YAPRAK SUT VE BESI CIFT.	566,00	-1,99	272.187.321,50	17:42
YATAS YATAS	24,12	-0,58	29.234.662,02	17:43
YAYLA YAYLA EN. UR. TUR. VE INS	22,08	0,73	18.438.878,28	17:41
YBTAS YIBITAS INSAAT MALZEME	157.997,50	-1,26	1.586.000,00	13:55
YEOTK YEO TEKNOLOJI ENERJI	44,40	-0,94	140.367.544,64	17:43
YESIL YESIL YATIRIM HOLDING	1,44	0,70	12.681.175,85	17:43
YGGYO YENI GIMAT GMYO	74,90	3,81	21.712.407,65	17:42
YGYO YESIL GMYO	5,98	3,10	1.903.527,01	13:55
YIGIT YIGIT AKU	26,50	-0,30	89.202.298,22	17:43
YKBNK YAPI VE KREDI BANK.	23,50	-3,29	3.836.046.835,76	17:43
YKSLN YUKSELEN CELIK	5,44	0,00	34.602.432,45	17:43
YONGA YONGA MOBILYA	65,05	-0,69	639.651,25	13:55
YUNSA YUNSA	5,75	-0,35	12.493.965,58	17:43
YYAPI YESIL YAPI	1,42	0,71	16.897.626,09	17:43
YYLGD YAYLA GIDA	9,00	-0,22	31.458.427,58	17:42
ZEDUR ZEDUR ENERJI	7,12	0,00	4.814.380,86	17:42
ZOREN ZORLU ENERJI	3,35	0,00	116.468.272,23	17:42
ZRGYO ZIRAAT GMYO	25,60	2,40	125.031.365,64	17:43

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	4.113,36	4.117,44
Gram Altın	4.048,65	4.049,13
Ons Altın / TL	125.925,34	125.950,91
Çeyrek Altın	6.477,84	6.620,33
Tümünü Göster Son Güncellenme: 17:59

Döviz	Alış	Satış	Fark
Amerikan Doları	38,4205	38,4234	0.21
Euro	43,7274	43,7331	-0.09
İngiliz Sterlini	51,1809	51,2032	-0.11
Japon Yeni	0,2672	0,2678	-0.74
Rus Rublesi	0,4636	0,4638	0.68
Tümünü Göster Son Güncellenme: 25 Nisan 17:58

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.664.992	(2.739%)
Bitcoin (USDT)	95.514,21	(2.553%)
Ethereum (USDT)	1.805,01	(2.047%)
Ethereum (TL)	69.257	(2.211%)
Bitcoin Cash (USDT)	376,6	(7.293%)
Tümünü Göster Son Güncellenme: 17:57

Hisseler	Son	Değişim
ADESE ADESE GAYRIMENKUL	2,08	(5,05%)
AEFES ANADOLU EFES	170,00	(-0,06%)
AGYO ATAKULE GMYO	6,05	(0,00%)
AKFGY AKFEN GMYO	1,91	(0,53%)
Tümünü Göster Son Güncellenme: 25.04.2025 17:42

Borsa Endeksleri	Son	Değişim
BIST 100	9.459,99	(-0.33%)
BIST 100-30	17.146,62	(0.07%)
BIST 30	10.316,18	(-0.47%)
BIST 50	8.334,14	(-0.4%)
Tümünü Göster Son Güncellenme: 25.04.2025 17:44

BIST Azalanlar	Fiyat	Değişim
HDFGSR	0,18	(-14,29%)
ODINE	74,35	(-9,99%)
EUHOL	11,85	(-9,68%)
BINBN	245,50	(-7,88%)
ENKAI	61,25	(-5,41%)
ETILR	11,76	(-5,24%)
Tümünü Göster Son Güncellenme: 25.04.2025 17:43

BIST Artanlar	Fiyat	Değişim
AZTEK	43,56	(10,00%)
DGATE	58,85	(10,00%)
SOKE	11,78	(9,99%)
BRYAT	2.204,00	(9,98%)
MSGYO	4,63	(9,98%)
TERA	95,30	(9,98%)
Tümünü Göster Son Güncellenme: 25.04.2025 17:42