|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
-0,43
|
19.024.558,32 |
17:42 |
|
ACSEL ACIPAYAM SELULOZ
|
124,80
|
-0,79
|
45.485.924,00 |
17:43 |
|
ADEL ADEL KALEMCILIK
|
39,26
|
-4,48
|
426.409.543,44 |
17:43 |
|
ADESE ADESE GAYRIMENKUL
|
2,08
|
5,05
|
249.253.094,12 |
17:42 |
|
ADGYO ADRA GMYO
|
30,58
|
-0,07
|
11.738.276,06 |
17:42 |
|
AEFES ANADOLU EFES
|
170,00
|
-0,06
|
609.473.170,90 |
17:43 |
|
AFYON AFYON CIMENTO
|
14,14
|
3,21
|
168.205.551,27 |
17:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,50
|
1,04
|
43.924.813,70 |
17:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
285,50
|
0,79
|
138.254.139,25 |
17:43 |
|
AGROT AGROTECH TEKNOLOJI
|
8,09
|
2,15
|
117.977.007,84 |
17:43 |
|
AGYO ATAKULE GMYO
|
6,05
|
0,00
|
1.873.089,04 |
17:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,94
|
2,91
|
134.957.009,74 |
17:42 |
|
AHSGY AHES GMYO
|
21,00
|
0,10
|
28.276.406,12 |
17:42 |
|
AKBNK AKBANK
|
52,10
|
-2,62
|
4.832.548.322,20 |
17:43 |
|
AKCNS AKCANSA
|
162,10
|
-0,25
|
45.891.674,60 |
17:43 |
|
AKENR AKENERJI
|
9,31
|
0,11
|
28.810.692,06 |
17:43 |
|
AKFGY AKFEN GMYO
|
1,91
|
0,53
|
58.297.069,88 |
17:42 |
|
AKFIS AKFEN INSAAT
|
20,28
|
2,17
|
123.692.503,43 |
17:43 |
|
AKFYE AKFEN YEN. ENERJI
|
18,28
|
0,27
|
124.039.793,02 |
17:43 |
|
AKGRT AKSIGORTA
|
6,43
|
-0,46
|
39.991.602,38 |
17:42 |
|
AKMGY AKMERKEZ GMYO
|
203,70
|
1,85
|
10.873.889,40 |
17:42 |
|
AKSA AKSA
|
10,02
|
-1,09
|
102.450.636,39 |
17:42 |
|
AKSEN AKSA ENERJI
|
32,74
|
1,74
|
151.567.821,22 |
17:43 |
|
AKSGY AKIS GMYO
|
6,20
|
-0,96
|
17.138.907,78 |
17:43 |
|
AKSUE AKSU ENERJI
|
22,00
|
0,46
|
38.492.172,26 |
17:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,54
|
9,94
|
39.444.920,13 |
17:42 |
|
ALARK ALARKO HOLDING
|
99,95
|
2,09
|
774.653.756,15 |
17:43 |
|
ALBRK ALBARAKA TURK
|
6,17
|
-2,06
|
73.254.934,53 |
17:43 |
|
ALCAR ALARKO CARRIER
|
1.235,00
|
5,83
|
243.627.473,00 |
17:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,30
|
1,22
|
29.743.424,10 |
17:43 |
|
ALFAS ALFA SOLAR ENERJI
|
47,12
|
0,38
|
49.753.738,80 |
17:43 |
|
ALGYO ALARKO GMYO
|
17,81
|
0,39
|
14.624.718,00 |
17:42 |
|
ALKA ALKIM KAGIT
|
6,87
|
-1,29
|
42.172.033,88 |
17:42 |
|
ALKIM ALKIM KIMYA
|
15,06
|
1,14
|
30.614.778,67 |
17:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,02
|
-3,35
|
160.714.841,16 |
17:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,72
|
-4,85
|
2.943.288.935,11 |
17:43 |
|
ALTNY ALTINAY SAVUNMA
|
79,15
|
-0,57
|
148.818.828,80 |
17:43 |
|
ALVES ALVES KABLO
|
33,00
|
-0,24
|
110.264.015,28 |
17:43 |
|
ANELE ANEL ELEKTRIK
|
18,39
|
-2,08
|
23.863.987,90 |
17:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
0,18
|
23.045.397,67 |
17:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,90
|
-0,97
|
65.980.185,10 |
17:42 |
|
ANSGR ANADOLU SIGORTA
|
88,60
|
2,07
|
165.925.341,65 |
17:43 |
|
ARASE DOGU ARAS ENERJI
|
44,28
|
-1,73
|
32.410.937,04 |
17:42 |
|
ARCLK ARCELIK
|
123,60
|
-0,16
|
252.644.560,80 |
17:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,46
|
2,83
|
76.521.874,76 |
17:42 |
|
ARENA ARENA BILGISAYAR
|
42,50
|
2,91
|
75.794.971,46 |
17:43 |
|
ARMGD ARMADA GIDA
|
30,36
|
0,00
|
47.685.933,24 |
17:43 |
|
ARSAN ARSAN TEKSTIL
|
20,30
|
0,79
|
13.397.515,62 |
17:42 |
|
ARTMS ARTEMIS HALI
|
28,22
|
2,17
|
50.085.166,22 |
17:43 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
0,00
|
12.978.634,04 |
17:42 |
|
ASELS ASELSAN
|
135,30
|
0,59
|
3.784.946.809,50 |
17:43 |
|
ASGYO ASCE GMYO
|
10,41
|
-0,29
|
17.186.104,21 |
17:42 |
|
ASTOR ASTOR ENERJI
|
102,20
|
0,59
|
962.910.306,10 |
17:43 |
|
ASUZU ANADOLU ISUZU
|
57,20
|
0,44
|
25.494.804,50 |
17:43 |
|
ATAGY ATA GMYO
|
10,12
|
-0,78
|
1.024.565,65 |
17:39 |
|
ATAKP ATAKEY PATATES
|
41,12
|
0,59
|
24.915.205,50 |
17:43 |
|
ATATP ATP YAZILIM
|
81,70
|
-0,67
|
31.163.827,65 |
17:43 |
|
ATEKS AKIN TEKSTIL
|
84,25
|
2,74
|
725.823,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,02
|
1,01
|
3.298.748,91 |
17:42 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,02
|
2,27
|
1.378.596,72 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,08
|
2,25
|
5.855.734,10 |
17:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,10
|
-0,39
|
201.226.386,54 |
17:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,96
|
-2,63
|
151.906.970,14 |
17:43 |
|
AVPGY AVRUPAKENT GMYO
|
51,95
|
-1,89
|
97.488.389,25 |
17:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,90
|
-1,09
|
2.426.293,79 |
17:39 |
|
AYCES ALTINYUNUS CESME
|
441,00
|
0,51
|
13.306.068,00 |
17:42 |
|
AYDEM AYDEM ENERJI
|
17,05
|
0,47
|
24.995.999,23 |
17:42 |
|
AYEN AYEN ENERJI
|
25,10
|
0,08
|
9.738.963,06 |
17:41 |
|
AYES AYES CELIK HASIR VE CIT
|
8,89
|
0,45
|
374.580,15 |
13:55 |
|
AYGAZ AYGAZ
|
132,10
|
0,53
|
54.292.270,80 |
17:42 |
|
AZTEK AZTEK TEKNOLOJI
|
43,56
|
10,00
|
191.181.200,70 |
17:42 |
|
BAGFS BAGFAS
|
24,12
|
-1,31
|
39.532.913,18 |
17:43 |
|
BAHKM BAHADIR KIMYA
|
43,40
|
-0,23
|
20.586.333,48 |
17:43 |
|
BAKAB BAK AMBALAJ
|
31,18
|
-0,19
|
10.118.468,40 |
17:42 |
|
BALAT BALATACILAR BALATACILIK
|
56,75
|
3,18
|
1.504.733,85 |
13:55 |
|
BALSU BALSU GIDA
|
17,10
|
2,64
|
135.106.420,04 |
17:43 |
|
BANVT BANVIT
|
240,80
|
-0,45
|
90.049.237,60 |
17:42 |
|
BARMA BAREM AMBALAJ
|
18,74
|
1,30
|
16.707.737,70 |
17:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
1,10
|
606.141,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,36
|
0,29
|
3.155.939,28 |
17:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,24
|
-0,38
|
34.969.650,32 |
17:42 |
|
BEGYO BATI EGE GMYO
|
17,92
|
2,05
|
448.535.500,60 |
17:43 |
|
BERA BERA HOLDING
|
15,38
|
-0,39
|
52.857.870,86 |
17:43 |
|
BEYAZ BEYAZ FILO
|
22,40
|
-0,18
|
35.347.722,64 |
17:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
683,00
|
1,11
|
108.765.498,00 |
17:43 |
|
BIENY BIEN YAPI URUNLERI
|
37,80
|
0,00
|
93.478.316,82 |
17:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,98
|
1,35
|
20.685.750,94 |
17:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,94
|
-1,52
|
894.134.944,46 |
17:43 |
|
BIMAS BIM MAGAZALAR
|
466,25
|
0,65
|
1.697.939.405,50 |
17:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
245,50
|
-7,88
|
201.913.060,95 |
17:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
263,00
|
0,10
|
116.742.249,50 |
17:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,58
|
0,62
|
57.976.432,39 |
17:43 |
|
BIZIM BIZIM MAGAZALARI
|
26,24
|
0,15
|
5.540.900,72 |
17:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,06
|
2,49
|
646.144.954,27 |
17:43 |
|
BLCYT BILICI YATIRIM
|
15,34
|
0,00
|
8.106.710,85 |
17:42 |
|
BMSCH BMS CELIK HASIR
|
12,96
|
0,31
|
5.059.823,56 |
17:42 |
|
BMSTL BMS BIRLESIK METAL
|
45,40
|
0,67
|
96.820.023,06 |
17:43 |
|
BNTAS BANTAS AMBALAJ
|
5,60
|
0,72
|
14.651.703,17 |
17:42 |
|
BOBET BOGAZICI BETON SANAYI
|
23,86
|
3,74
|
287.034.590,42 |
17:42 |
|
BORLS BORLEASE OTOMOTIV
|
90,00
|
-0,72
|
64.699.301,80 |
17:41 |
|
BORSK BOR SEKER
|
21,26
|
-1,67
|
72.272.920,56 |
17:43 |
|
BOSSA BOSSA
|
6,35
|
0,47
|
29.223.695,13 |
17:43 |
|
BRISA BRISA
|
85,65
|
0,41
|
8.401.432,60 |
17:42 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
2,80
|
21.865.075,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,84
|
0,28
|
2.546.287,00 |
17:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,70
|
6,66
|
165.260.133,40 |
17:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,14
|
-0,37
|
46.510.501,44 |
17:43 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
-0,85
|
665.644,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
408,50
|
5,97
|
1.298.003.602,75 |
17:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.204,00
|
9,98
|
531.488.739,00 |
17:42 |
|
BSOKE BATISOKE CIMENTO
|
19,13
|
0,58
|
321.398.525,58 |
17:43 |
|
BTCIM BATI CIMENTO
|
5,16
|
1,18
|
534.962.767,94 |
17:42 |
|
BUCIM BURSA CIMENTO
|
7,91
|
0,38
|
62.614.832,17 |
17:42 |
|
BULGS BULLS GSYO
|
30,64
|
6,02
|
1.369.288.639,20 |
17:42 |
|
BURCE BURCELIK
|
14,70
|
0,48
|
19.042.035,56 |
17:42 |
|
BURVA BURCELIK VANA
|
104,60
|
0,58
|
3.047.470,10 |
17:39 |
|
BVSAN BULBULOGLU VINC
|
104,80
|
3,76
|
96.591.193,80 |
17:42 |
|
BYDNR BAYDONER RESTORANLARI
|
20,42
|
-0,20
|
5.667.041,26 |
17:43 |
|
CANTE CAN2 TERMIK
|
1,72
|
2,38
|
408.691.152,14 |
17:43 |
|
CASA CASA EMTIA PETROL
|
60,40
|
0,00
|
673.822,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,06
|
0,50
|
14.241.122,70 |
17:42 |
|
CCOLA COCA COLA ICECEK
|
53,25
|
0,47
|
223.156.041,00 |
17:43 |
|
CELHA CELIK HALAT
|
19,85
|
-1,05
|
10.974.206,49 |
17:41 |
|
CEMAS CEMAS DOKUM
|
5,46
|
9,86
|
187.657.760,66 |
17:41 |
|
CEMTS CEMTAS
|
17,08
|
6,09
|
567.815.932,85 |
17:43 |
|
CEMZY CEM ZEYTIN
|
15,91
|
-1,43
|
73.809.964,09 |
17:42 |
|
CEOEM CEO EVENT MEDYA
|
28,90
|
-2,63
|
28.477.148,98 |
17:42 |
|
CGCAM CAGDAS CAM
|
30,48
|
5,10
|
503.006.895,86 |
17:43 |
|
CIMSA CIMSA
|
47,14
|
-1,42
|
526.153.921,82 |
17:43 |
|
CLEBI CELEBI
|
2.717,50
|
-4,14
|
143.039.002,50 |
17:43 |
|
CMBTN CIMBETON
|
2.650,00
|
-0,38
|
82.378.242,50 |
17:42 |
|
CMENT CIMENTAS
|
370,25
|
-2,82
|
1.573.992,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
-0,73
|
23.046.157,12 |
17:43 |
|
COSMO COSMOS YAT. HOLDING
|
112,60
|
9,96
|
11.248.728,50 |
17:41 |
|
CRDFA CREDITWEST FAKTORING
|
8,94
|
1,13
|
26.089.265,29 |
17:42 |
|
CRFSA CARREFOURSA
|
80,15
|
1,39
|
14.274.575,55 |
17:43 |
|
CUSAN CUHADAROGLU METAL
|
23,34
|
-1,68
|
22.734.721,62 |
17:42 |
|
CVKMD CVK MADEN
|
11,84
|
2,60
|
453.896.374,67 |
17:43 |
|
CWENE CW ENERJI
|
15,93
|
0,19
|
72.407.777,38 |
17:43 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,80
|
0,16
|
80.283.609,30 |
17:43 |
|
DAGI DAGI GIYIM
|
5,69
|
-2,23
|
33.736.485,59 |
17:42 |
|
DAPGM DAP GAYRIMENKUL
|
7,97
|
1,40
|
95.558.000,52 |
17:43 |
|
DARDL DARDANEL
|
4,84
|
-0,21
|
19.100.567,41 |
17:43 |
|
DCTTR DCT TRADING DIS TICARET
|
36,92
|
-0,27
|
160.583.381,10 |
17:43 |
|
DENGE DENGE HOLDING
|
3,22
|
3,21
|
88.498.476,52 |
17:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
126,40
|
9,82
|
223.407.239,40 |
17:43 |
|
DERIM DERIMOD
|
46,12
|
9,29
|
49.307.287,92 |
17:43 |
|
DESA DESA DERI
|
8,63
|
3,73
|
14.389.751,39 |
17:42 |
|
DESPC DESPEC BILGISAYAR
|
45,10
|
3,77
|
32.324.151,22 |
17:42 |
|
DEVA DEVA HOLDING
|
57,90
|
0,70
|
13.822.870,45 |
17:41 |
|
DGATE DATAGATE BILGISAYAR
|
58,85
|
10,00
|
116.266.236,85 |
17:42 |
|
DGGYO DOGUS GMYO
|
33,00
|
1,54
|
5.284.148,82 |
17:33 |
|
DGNMO DOGANLAR MOBILYA
|
6,72
|
1,97
|
49.832.139,04 |
17:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,55
|
0,77
|
697.669,80 |
13:55 |
|
DITAS DITAS DOGAN
|
13,57
|
0,15
|
8.122.835,84 |
17:41 |
|
DMRGD DMR UNLU MAMULLER
|
17,40
|
5,20
|
114.311.857,25 |
17:43 |
|
DMSAS DEMISAS DOKUM
|
8,04
|
4,96
|
41.722.990,38 |
17:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,26
|
0,50
|
28.662.684,72 |
17:42 |
|
DOAS DOGUS OTOMOTIV
|
219,70
|
-0,90
|
162.794.044,70 |
17:43 |
|
DOBUR DOGAN BURDA
|
243,00
|
2,70
|
75.159.027,40 |
17:43 |
|
DOCO DO-CO
|
6.027,50
|
0,46
|
201.856.487,50 |
17:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,58
|
-0,65
|
18.529.978,42 |
17:43 |
|
DOGUB DOGUSAN
|
16,25
|
-0,67
|
1.657.830,93 |
17:42 |
|
DOHOL DOGAN HOLDING
|
16,04
|
-1,23
|
169.913.807,73 |
17:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,06
|
-4,58
|
74.362.358,30 |
17:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
192,80
|
9,30
|
2.995.062.363,00 |
17:43 |
|
DURDO DURAN DOGAN BASIM
|
3,37
|
-1,46
|
13.687.280,01 |
17:42 |
|
DURKN DURUKAN SEKERLEME
|
16,72
|
-2,51
|
111.288.697,54 |
17:43 |
|
DYOBY DYO BOYA
|
15,92
|
0,76
|
120.266.701,27 |
17:43 |
|
DZGYO DENIZ GMYO
|
6,15
|
-0,49
|
28.017.930,69 |
17:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,06
|
0,13
|
25.267.263,54 |
17:43 |
|
ECILC ECZACIBASI ILAC
|
44,98
|
-0,09
|
46.881.483,30 |
17:42 |
|
ECZYT ECZACIBASI YATIRIM
|
182,00
|
0,22
|
44.728.612,40 |
17:43 |
|
EDATA E-DATA TEKNOLOJI
|
4,27
|
1,91
|
15.876.525,57 |
17:42 |
|
EDIP EDIP GAYRIMENKUL
|
22,50
|
9,76
|
165.197.797,58 |
17:43 |
|
EFORC EFOR CAY SANAYI
|
84,55
|
-0,94
|
109.759.341,00 |
17:42 |
|
EGEEN EGE ENDUSTRI
|
9.635,00
|
0,84
|
218.449.035,00 |
17:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,21
|
-1,66
|
44.271.864,51 |
17:43 |
|
EGEPO NASMED EGEPOL
|
7,26
|
1,26
|
54.140.768,34 |
17:42 |
|
EGGUB EGE GUBRE
|
68,55
|
6,20
|
81.407.993,40 |
17:43 |
|
EGPRO EGE PROFIL
|
24,30
|
-1,78
|
28.795.701,68 |
17:43 |
|
EGSER EGE SERAMIK
|
3,33
|
0,91
|
7.085.827,00 |
17:42 |
|
EKGYO EMLAK KONUT GMYO
|
11,95
|
-0,42
|
1.813.964.956,40 |
17:43 |
|
EKIZ EKIZ KIMYA
|
61,85
|
1,98
|
1.404.638,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,72
|
-1,58
|
54.944.062,56 |
17:43 |
|
EKSUN EKSUN GIDA
|
5,36
|
1,32
|
14.841.586,50 |
17:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,74
|
-1,97
|
165.785.061,40 |
17:43 |
|
EMKEL EMEK ELEKTRIK
|
22,40
|
0,81
|
115.898.707,86 |
17:42 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
1,23
|
2.559.480,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,73
|
0,14
|
102.918.533,69 |
17:43 |
|
ENERY ENERYA ENERJI
|
4,17
|
-2,11
|
211.014.244,89 |
17:43 |
|
ENJSA ENERJISA ENERJI
|
56,95
|
-0,44
|
267.270.953,55 |
17:43 |
|
ENKAI ENKA INSAAT
|
61,25
|
-5,41
|
840.398.762,10 |
17:33 |
|
ENSRI ENSARI DERI
|
18,77
|
1,57
|
22.659.006,43 |
17:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,19
|
-1,07
|
197.165.224,23 |
17:43 |
|
EPLAS EGEPLAST
|
4,73
|
1,28
|
10.507.446,34 |
17:43 |
|
ERBOS ERBOSAN
|
169,30
|
1,01
|
16.367.072,10 |
17:41 |
|
ERCB ERCIYAS CELIK BORU
|
82,20
|
1,61
|
45.439.620,80 |
17:42 |
|
EREGL EREGLI DEMIR CELIK
|
22,64
|
3,10
|
4.670.826.404,16 |
17:43 |
|
ERSU ERSU GIDA
|
15,40
|
-1,66
|
6.015.505,45 |
17:42 |
|
ESCAR ESCAR FILO
|
67,20
|
9,00
|
73.092.347,25 |
17:42 |
|
ESCOM ESCORT TEKNOLOJI
|
2,57
|
2,39
|
19.924.042,03 |
17:43 |
|
ESEN ESENBOGA ELEKTRIK
|
41,84
|
0,58
|
35.348.854,16 |
17:43 |
|
ETILR ETILER GIDA
|
11,76
|
-5,24
|
66.615.365,46 |
17:43 |
|
ETYAT EURO TREND YAT. ORT.
|
9,47
|
1,94
|
1.197.211,59 |
17:42 |
|
EUHOL EURO YATIRIM HOLDING
|
11,85
|
-9,68
|
10.652.844,35 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,46
|
0,87
|
2.386.072,19 |
17:37 |
|
EUPWR EUROPOWER ENERJI
|
26,66
|
-1,04
|
76.989.845,28 |
17:42 |
|
EUREN EUROPEN ENDUSTRI
|
5,26
|
0,57
|
266.153.856,48 |
17:43 |
|
EUYO EURO YAT. ORT.
|
9,98
|
0,50
|
2.168.229,04 |
17:39 |
|
EYGYO EYG GMYO
|
2,51
|
4,15
|
29.487.389,36 |
17:42 |
|
FADE FADE GIDA
|
13,95
|
2,57
|
20.590.067,07 |
17:42 |
|
FENER FENERBAHCE FUTBOL
|
44,18
|
-0,05
|
196.839.504,10 |
17:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,35
|
-0,68
|
3.849.446,43 |
17:42 |
|
FMIZP F-M IZMIT PISTON
|
380,50
|
5,69
|
158.451.084,00 |
17:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,23
|
2,49
|
74.998.009,17 |
17:43 |
|
FORMT FORMET METAL VE CAM
|
5,70
|
1,24
|
124.118.357,01 |
17:43 |
|
FORTE FORTE BILGI ILETISIM
|
66,20
|
4,50
|
36.822.282,15 |
17:42 |
|
FRIGO FRIGO PAK GIDA
|
7,15
|
-0,69
|
26.067.777,35 |
17:42 |
|
FROTO FORD OTOSAN
|
927,00
|
0,54
|
622.827.092,50 |
17:43 |
|
FZLGY FUZUL GMYO
|
34,76
|
3,15
|
81.266.247,54 |
17:42 |
|
GARAN GARANTI BANKASI
|
103,30
|
-1,34
|
1.835.523.230,40 |
17:43 |
|
GARFA GARANTI FAKTORING
|
28,96
|
9,95
|
305.218.115,56 |
17:42 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,02
|
1,26
|
4.736.261,78 |
17:42 |
|
GEDZA GEDIZ AMBALAJ
|
26,94
|
9,96
|
163.709.705,50 |
17:41 |
|
GENIL GEN ILAC
|
121,70
|
1,42
|
59.346.830,20 |
17:43 |
|
GENTS GENTAS
|
19,85
|
0,25
|
48.869.707,96 |
17:42 |
|
GEREL GERSAN ELEKTRIK
|
9,15
|
2,01
|
173.250.575,71 |
17:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,40
|
-1,10
|
79.300.500,46 |
17:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,30
|
2,19
|
108.783.911,00 |
17:43 |
|
GLBMD GLOBAL MEN. DEG.
|
10,58
|
-0,94
|
2.868.777,45 |
17:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,60
|
5,13
|
138.938.279,30 |
17:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,90
|
4,70
|
741.375.177,70 |
17:43 |
|
GLRYH GULER YAT. HOLDING
|
2,80
|
1,45
|
24.185.944,95 |
17:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,97
|
0,58
|
104.235.520,39 |
17:43 |
|
GMTAS GIMAT MAGAZACILIK
|
13,31
|
-0,15
|
13.877.174,47 |
17:42 |
|
GOKNR GOKNUR GIDA
|
26,64
|
5,71
|
345.632.914,38 |
17:43 |
|
GOLTS GOLTAS CIMENTO
|
404,25
|
-0,31
|
51.899.884,50 |
17:43 |
|
GOODY GOOD-YEAR
|
15,24
|
1,13
|
9.119.003,41 |
17:41 |
|
GOZDE GOZDE GIRISIM
|
18,13
|
0,61
|
11.710.970,58 |
17:42 |
|
GRNYO GARANTI YAT. ORT.
|
9,34
|
-2,61
|
12.006.861,28 |
17:39 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,50
|
-0,83
|
269.845.650,75 |
17:43 |
|
GRTHO GRAINTURK HOLDING
|
325,50
|
-2,25
|
121.876.364,75 |
17:43 |
|
GSDDE GSD DENIZCILIK
|
8,30
|
-2,35
|
25.748.317,14 |
17:42 |
|
GSDHO GSD HOLDING
|
4,25
|
-0,47
|
27.781.567,88 |
17:43 |
|
GSRAY GALATASARAY SPORTIF
|
2,13
|
1,43
|
410.369.457,85 |
17:43 |
|
GUBRF GUBRE FABRIK.
|
297,75
|
1,62
|
769.549.076,00 |
17:42 |
|
GUNDG GUNDOGDU GIDA
|
56,70
|
3,66
|
118.334.218,25 |
17:43 |
|
GWIND GALATA WIND ENERJI
|
25,96
|
-0,38
|
46.280.383,06 |
17:42 |
|
GZNMI GEZINOMI SEYAHAT
|
170,80
|
8,44
|
206.444.813,10 |
17:43 |
|
HALKB T. HALK BANKASI
|
20,06
|
-2,62
|
1.063.471.637,46 |
17:43 |
|
HATEK HATAY TEKSTIL
|
24,34
|
-1,22
|
12.972.004,62 |
17:40 |
|
HATSN HATSAN GEMI
|
38,48
|
1,05
|
38.390.962,14 |
17:42 |
|
HDFGS HEDEF GIRISIM
|
1,19
|
-1,65
|
86.411.212,88 |
17:43 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,18
|
-14,29
|
11.462.135,20 |
17:43 |
|
HEDEF HEDEF HOLDING
|
8,69
|
-2,25
|
151.322.530,01 |
17:43 |
|
HEKTS HEKTAS
|
3,26
|
1,56
|
281.535.754,14 |
17:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,31
|
3,25
|
333.375.531,80 |
17:43 |
|
HLGYO HALK GMYO
|
2,54
|
-0,39
|
27.095.908,90 |
17:41 |
|
HOROZ HOROZ LOJISTIK
|
49,32
|
1,48
|
65.381.180,17 |
17:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,50
|
3,39
|
165.123.195,50 |
17:43 |
|
HTTBT HITIT BILGISAYAR
|
45,40
|
1,34
|
34.143.185,10 |
17:42 |
|
HUBVC HUB GIRISIM
|
1,74
|
4,82
|
8.758.418,85 |
17:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
-0,28
|
63.034.495,20 |
17:43 |
|
HURGZ HURRIYET GZT.
|
4,77
|
5,76
|
35.938.634,60 |
17:42 |
|
ICBCT ICBC TURKEY BANK
|
12,30
|
0,74
|
15.352.371,17 |
17:42 |
|
ICUGS ICU GIRISIM
|
10,94
|
-2,58
|
128.559.446,77 |
17:42 |
|
IDGYO IDEALIST GMYO
|
2,66
|
-1,12
|
3.438.445,17 |
17:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,62
|
4,12
|
336.890.431,88 |
17:43 |
|
IHAAS IHLAS HABER AJANSI
|
20,18
|
0,60
|
35.824.452,16 |
17:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
5.071.839,45 |
17:42 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
30.039.796,83 |
17:43 |
|
IHLAS IHLAS HOLDING
|
2,50
|
0,40
|
349.443.419,86 |
17:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
2,37
|
66.781.867,77 |
17:42 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
-0,47
|
25.529.033,59 |
17:42 |
|
IMASM IMAS MAKINA
|
2,58
|
3,20
|
88.112.546,79 |
17:43 |
|
INDES INDEKS BILGISAYAR
|
6,82
|
2,10
|
26.004.504,56 |
17:41 |
|
INFO INFO YATIRIM
|
2,00
|
1,01
|
7.278.088,17 |
17:42 |
|
INGRM INGRAM BILISIM
|
388,75
|
0,19
|
9.089.278,75 |
17:42 |
|
INTEK INNOSA TEKNOLOJI
|
424,00
|
0,95
|
2.127.975,00 |
13:55 |
|
INTEM INTEMA
|
204,50
|
-1,59
|
13.560.722,20 |
17:41 |
|
INVEO INVEO YATIRIM HOLDING
|
6,21
|
0,00
|
6.436.428,43 |
17:41 |
|
INVES INVESTCO HOLDING
|
228,20
|
1,33
|
86.155.650,10 |
17:42 |
|
IPEKE IPEK DOGAL ENERJI
|
69,30
|
-2,19
|
305.605.447,85 |
17:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,55
|
821.306,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
548.000,00
|
1,95
|
1.648.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,75
|
-1,74
|
2.779.222.849,88 |
17:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,12
|
1,21
|
85.008.478,00 |
17:43 |
|
ISFIN IS FIN.KIR.
|
13,37
|
4,62
|
57.928.719,89 |
17:43 |
|
ISGSY IS GIRISIM
|
31,08
|
0,91
|
27.240.008,26 |
17:43 |
|
ISGYO IS GMYO
|
15,15
|
-1,43
|
50.916.686,77 |
17:43 |
|
ISKPL ISIK PLASTIK
|
23,78
|
0,76
|
26.841.580,68 |
17:43 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,28
|
-1,09
|
114.347.273,70 |
17:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
-0,76
|
7.941.423,77 |
17:42 |
|
ISYAT IS YAT. ORT.
|
7,82
|
-0,26
|
8.502.524,72 |
17:43 |
|
IZENR IZDEMIR ENERJI
|
6,54
|
1,55
|
237.293.525,44 |
17:43 |
|
IZFAS IZMIR FIRCA
|
81,75
|
0,18
|
187.868.910,10 |
17:42 |
|
IZINV IZ YATIRIM HOLDING
|
40,20
|
-2,71
|
3.068.355,92 |
17:41 |
|
IZMDC IZMIR DEMIR CELIK
|
5,06
|
-1,17
|
79.570.317,06 |
17:42 |
|
JANTS JANTSA JANT SANAYI
|
22,44
|
0,27
|
33.286.173,70 |
17:42 |
|
KAPLM KAPLAMIN
|
200,30
|
2,77
|
27.713.330,00 |
17:42 |
|
KAREL KAREL ELEKTRONIK
|
8,56
|
-0,70
|
32.488.486,47 |
17:43 |
|
KARSN KARSAN OTOMOTIV
|
10,82
|
4,14
|
286.995.605,84 |
17:43 |
|
KARTN KARTONSAN
|
85,10
|
1,31
|
21.246.876,95 |
17:41 |
|
KARYE KARTAL YEN. ENERJI
|
27,74
|
1,61
|
34.329.098,68 |
17:43 |
|
KATMR KATMERCILER EKIPMAN
|
1,55
|
5,44
|
288.098.683,90 |
17:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,57
|
0,69
|
40.075.249,54 |
17:43 |
|
KBORU KUZEY BORU
|
64,55
|
0,78
|
33.965.973,75 |
17:42 |
|
KCAER KOCAER CELIK
|
13,51
|
-1,17
|
322.400.666,48 |
17:43 |
|
KCHOL KOC HOLDING
|
145,70
|
-0,95
|
2.935.311.823,30 |
17:43 |
|
KENT KENT GIDA
|
787,00
|
-0,06
|
1.367.806,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,52
|
1.077.810,34 |
13:55 |
|
KERVT KEREVITAS GIDA
|
18,20
|
9,11
|
227.939.203,95 |
17:42 |
|
KFEIN KAFEIN YAZILIM
|
122,60
|
3,63
|
77.716.463,90 |
17:43 |
|
KGYO KORAY GMYO
|
3,15
|
-2,17
|
24.800.676,22 |
17:43 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,82
|
0,34
|
12.202.537,47 |
17:42 |
|
KLGYO KILER GMYO
|
4,50
|
-0,44
|
22.953.170,03 |
17:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,12
|
0,06
|
63.513.484,42 |
17:43 |
|
KLMSN KLIMASAN KLIMA
|
23,62
|
1,55
|
15.075.122,80 |
17:43 |
|
KLNMA T. KALKINMA BANK.
|
7,21
|
0,98
|
1.690.739,00 |
13:55 |
|
KLRHO KILER HOLDING
|
27,10
|
0,59
|
30.236.891,70 |
17:42 |
|
KLSER KALESERAMIK
|
30,28
|
0,20
|
41.233.460,92 |
17:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,26
|
0,38
|
12.125.151,35 |
17:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10
|
-0,48
|
124.546.162,30 |
17:43 |
|
KMPUR KIMTEKS POLIURETAN
|
16,25
|
-0,91
|
38.046.850,24 |
17:43 |
|
KNFRT KONFRUT TARIM
|
11,04
|
2,41
|
16.389.895,66 |
17:43 |
|
KOCMT KOC METALURJI
|
12,00
|
-0,17
|
29.635.176,98 |
17:43 |
|
KONKA KONYA KAGIT
|
34,12
|
-0,12
|
33.868.426,56 |
17:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,78
|
1,76
|
381.952.997,14 |
17:43 |
|
KONYA KONYA CIMENTO
|
6.417,50
|
1,70
|
116.826.510,00 |
17:43 |
|
KOPOL KOZA POLYESTER
|
5,60
|
0,36
|
144.947.526,93 |
17:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,50
|
1,36
|
35.835.066,25 |
17:43 |
|
KOTON KOTON MAGAZACILIK
|
15,10
|
-0,53
|
21.734.269,51 |
17:43 |
|
KOZAA KOZA MADENCILIK
|
92,70
|
-0,43
|
385.309.896,00 |
17:43 |
|
KOZAL KOZA ALTIN
|
26,88
|
-1,90
|
950.526.448,52 |
17:43 |
|
KRDMA KARDEMIR (A)
|
39,82
|
-0,60
|
112.275.573,54 |
17:42 |
|
KRDMB KARDEMIR (B)
|
22,40
|
0,81
|
39.934.916,80 |
17:41 |
|
KRDMD KARDEMIR (D)
|
24,76
|
1,23
|
1.225.836.686,78 |
17:43 |
|
KRGYO KORFEZ GMYO
|
14,03
|
4,08
|
382.750.309,57 |
17:43 |
|
KRONT KRON TEKNOLOJI
|
16,46
|
2,81
|
20.489.080,32 |
17:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,59
|
1,38
|
8.028.485,58 |
17:42 |
|
KRSTL KRISTAL KOLA
|
6,70
|
1,21
|
35.903.573,37 |
17:42 |
|
KRTEK KARSU TEKSTIL
|
29,30
|
1,10
|
52.453.319,44 |
17:43 |
|
KRVGD KERVAN GIDA
|
2,09
|
0,48
|
17.372.425,20 |
17:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.030,00
|
-2,09
|
5.161.630,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,80
|
-0,62
|
210.120.745,10 |
17:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,55
|
2,19
|
18.724.992,15 |
17:40 |
|
KUTPO KUTAHYA PORSELEN
|
74,60
|
1,84
|
12.408.603,05 |
17:42 |
|
KUVVA KUVVA GIDA
|
71,00
|
6,05
|
6.201.444,25 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,66
|
3,71
|
249.021.052,88 |
17:43 |
|
KZBGY KIZILBUK GYO
|
9,28
|
-1,49
|
243.860.578,93 |
17:43 |
|
KZGYO KUZUGRUP GMYO
|
18,61
|
0,00
|
11.843.357,78 |
17:43 |
|
LIDER LDR TURIZM
|
197,20
|
-1,40
|
56.554.300,50 |
17:41 |
|
LIDFA LIDER FAKTORING
|
3,26
|
3,82
|
59.001.771,81 |
17:43 |
|
LILAK LILA KAGIT
|
25,06
|
-0,95
|
65.985.747,34 |
17:43 |
|
LINK LINK BILGISAYAR
|
528,00
|
0,38
|
19.973.712,00 |
17:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,76
|
-0,77
|
8.502.493,65 |
17:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,22
|
-0,95
|
119.741.846,06 |
17:43 |
|
LOGO LOGO YAZILIM
|
130,00
|
4,42
|
178.623.072,60 |
17:42 |
|
LRSHO LORAS HOLDING
|
2,72
|
9,68
|
167.849.959,57 |
17:40 |
|
LUKSK LUKS KADIFE
|
83,00
|
1,10
|
17.149.763,70 |
17:42 |
|
LYDHO LYDIA HOLDING
|
94,10
|
-2,64
|
49.278.658,95 |
17:43 |
|
LYDYE LYDIA YESIL ENERJI
|
16.420,00
|
1,36
|
126.606.342,50 |
17:42 |
|
MAALT MARMARIS ALTINYUNUS
|
751,00
|
2,04
|
27.368.885,50 |
17:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,24
|
0,23
|
18.254.032,58 |
17:43 |
|
MAGEN MARGUN ENERJI
|
26,36
|
-2,37
|
90.230.938,10 |
17:42 |
|
MAKIM MAKIM MAKINE
|
16,98
|
0,47
|
7.652.952,62 |
17:42 |
|
MAKTK MAKINA TAKIM
|
11,59
|
-1,53
|
53.257.320,15 |
17:42 |
|
MANAS MANAS ENERJI YONETIMI
|
7,23
|
-3,60
|
159.901.582,41 |
17:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,32
|
0,89
|
29.392.629,03 |
17:42 |
|
MARKA MARKA YATIRIM HOLDING
|
56,60
|
2,26
|
198.133.943,70 |
17:43 |
|
MARTI MARTI OTEL
|
2,72
|
0,74
|
18.809.294,70 |
17:42 |
|
MAVI MAVI GIYIM
|
33,32
|
1,22
|
333.478.040,00 |
17:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,66
|
0,49
|
20.850.543,22 |
17:43 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-1,36
|
2.501.975,00 |
13:55 |
|
MEGMT MEGA METAL
|
27,50
|
-0,15
|
53.105.183,10 |
17:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,48
|
-0,87
|
113.360.254,66 |
17:43 |
|
MEPET METRO PETROL VE TESISLERI
|
8,06
|
-0,98
|
1.916.404,14 |
17:42 |
|
MERCN MERCAN KIMYA
|
15,33
|
2,54
|
218.737.778,96 |
17:43 |
|
MERIT MERIT TURIZM
|
11,89
|
1,97
|
27.397.034,41 |
17:41 |
|
MERKO MERKO GIDA
|
16,76
|
-0,59
|
158.069.671,65 |
17:43 |
|
METRO METRO HOLDING
|
2,43
|
0,41
|
10.869.505,80 |
17:39 |
|
METUR METEMTUR YATIRIM
|
17,47
|
1,04
|
85.107.069,11 |
17:42 |
|
MGROS MIGROS TICARET
|
493,50
|
1,08
|
731.283.861,00 |
17:43 |
|
MHRGY MHR GMYO
|
4,91
|
0,61
|
17.249.101,05 |
17:43 |
|
MIATK MIA TEKNOLOJI
|
35,42
|
-0,90
|
339.987.907,88 |
17:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,68
|
0,00
|
251.600,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,15
|
2,46
|
15.260.232,01 |
17:43 |
|
MNDTR MONDI TURKEY
|
5,21
|
0,00
|
5.211.932,90 |
17:39 |
|
MOBTL MOBILTEL ILETISIM
|
7,26
|
1,97
|
106.131.989,74 |
17:42 |
|
MOGAN MOGAN ENERJI
|
8,65
|
3,35
|
126.753.297,99 |
17:42 |
|
MOPAS MOPAS MARKETCILIK
|
25,58
|
5,70
|
149.163.988,84 |
17:42 |
|
MPARK MLP SAGLIK
|
331,25
|
0,99
|
105.924.642,75 |
17:43 |
|
MRGYO MARTI GMYO
|
1,41
|
0,00
|
40.283.351,17 |
17:43 |
|
MRSHL MARSHALL
|
1.440,00
|
-0,69
|
22.269.589,00 |
17:42 |
|
MSGYO MISTRAL GMYO
|
4,63
|
9,98
|
41.784.321,65 |
17:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
1,32
|
24.154.645,72 |
17:42 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
-0,46
|
1.556.630,59 |
17:37 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-0,34
|
2.177.359,28 |
17:43 |
|
NATEN NATUREL ENERJI
|
43,62
|
-0,18
|
57.797.343,52 |
17:43 |
|
NETAS NETAS TELEKOM.
|
52,10
|
0,87
|
20.039.053,10 |
17:43 |
|
NIBAS NIGBAS NIGDE BETON
|
16,72
|
1,64
|
75.799.135,59 |
17:42 |
|
NTGAZ NATURELGAZ
|
8,11
|
-0,49
|
57.573.378,25 |
17:43 |
|
NTHOL NET HOLDING
|
37,30
|
0,65
|
29.051.322,40 |
17:43 |
|
NUGYO NUROL GMYO
|
6,64
|
0,61
|
9.205.507,36 |
17:42 |
|
NUHCM NUH CIMENTO
|
259,25
|
-2,35
|
61.888.893,25 |
17:42 |
|
OBAMS OBA MAKARNACILIK
|
72,20
|
2,48
|
464.384.169,00 |
17:42 |
|
OBASE OBASE BILGISAYAR
|
30,70
|
2,61
|
16.506.631,94 |
17:42 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
2,63
|
295.504.597,25 |
17:42 |
|
ODINE ODINE TEKNOLOJI
|
74,35
|
-9,99
|
101.321.726,45 |
17:43 |
|
OFSYM OFIS YEM GIDA
|
43,56
|
9,06
|
89.017.435,42 |
17:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,85
|
1,76
|
25.772.869,35 |
17:42 |
|
ONRYT ONUR TEKNOLOJI
|
61,05
|
1,16
|
45.658.949,00 |
17:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,24
|
-2,37
|
14.097.915,75 |
17:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,00
|
0,48
|
162.699.108,30 |
17:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,10
|
0,22
|
521.530,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,87
|
0,11
|
13.514.146,57 |
17:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,90
|
4,00
|
151.575.175,86 |
17:43 |
|
OTKAR OTOKAR
|
394,50
|
0,19
|
117.670.130,00 |
17:43 |
|
OTTO OTTO HOLDING
|
366,75
|
0,62
|
6.774.248,00 |
17:41 |
|
OYAKC OYAK CIMENTO
|
26,86
|
-1,54
|
400.927.577,36 |
17:43 |
|
OYAYO OYAK YAT. ORT.
|
25,00
|
-1,11
|
6.260.558,96 |
17:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,30
|
-0,14
|
3.948.616,77 |
17:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,40
|
3,80
|
66.631.857,66 |
17:42 |
|
OZATD OZATA DENIZCILIK
|
136,50
|
0,37
|
246.232.753,70 |
17:42 |
|
OZGYO OZDERICI GMYO
|
5,29
|
0,38
|
13.772.002,06 |
17:42 |
|
OZKGY OZAK GMYO
|
10,65
|
-1,75
|
105.709.490,78 |
17:43 |
|
OZRDN OZERDEN AMBALAJ
|
8,31
|
1,84
|
1.141.665,49 |
17:41 |
|
OZSUB OZSU BALIK
|
23,08
|
-4,31
|
59.908.332,10 |
17:43 |
|
OZYSR OZYASAR TEL
|
22,32
|
0,09
|
19.145.704,34 |
17:42 |
|
PAGYO PANORA GMYO
|
67,10
|
3,23
|
16.340.061,75 |
17:43 |
|
PAMEL PAMEL ELEKTRIK
|
101,20
|
2,79
|
107.818.818,00 |
17:42 |
|
PAPIL PAPILON SAVUNMA
|
35,30
|
-1,73
|
334.874.351,88 |
17:43 |
|
PARSN PARSAN
|
82,20
|
0,49
|
36.238.858,60 |
17:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,30
|
-4,11
|
597.912.391,95 |
17:42 |
|
PATEK PASIFIK TEKNOLOJI
|
69,70
|
-1,13
|
153.668.588,50 |
17:42 |
|
PCILT PC ILETISIM MEDYA
|
12,87
|
0,63
|
51.652.369,66 |
17:42 |
|
PEHOL PERA YATIRIM HOLDING
|
14,62
|
-0,81
|
1.803.905.626,66 |
17:43 |
|
PEKGY PEKER GMYO
|
1,44
|
0,70
|
144.543.828,52 |
17:43 |
|
PENGD PENGUEN GIDA
|
7,67
|
5,21
|
51.393.531,97 |
17:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,60
|
3,03
|
34.478.666,94 |
17:43 |
|
PETKM PETKIM
|
16,90
|
0,78
|
343.463.362,24 |
17:43 |
|
PETUN PINAR ET VE UN
|
8,59
|
1,18
|
13.771.712,27 |
17:41 |
|
PGSUS PEGASUS
|
242,40
|
-0,94
|
1.867.346.183,30 |
17:43 |
|
PINSU PINAR SU
|
5,70
|
0,00
|
4.465.815,61 |
17:42 |
|
PKART PLASTIKKART
|
63,55
|
1,11
|
8.798.407,70 |
17:43 |
|
PKENT PETROKENT TURIZM
|
204,10
|
-0,20
|
18.021.833,70 |
17:42 |
|
PLTUR PLATFORM TURIZM
|
24,10
|
0,84
|
45.364.886,14 |
17:42 |
|
PNLSN PANELSAN CATI CEPHE
|
37,30
|
0,21
|
13.883.271,42 |
17:42 |
|
PNSUT PINAR SUT
|
8,60
|
3,12
|
16.340.623,72 |
17:42 |
|
POLHO POLISAN HOLDING
|
16,74
|
9,20
|
248.429.101,63 |
17:43 |
|
POLTK POLITEKNIK METAL
|
6.657,50
|
-0,56
|
33.954.805,00 |
17:41 |
|
PRDGS PARDUS GIRISIM
|
4,69
|
0,21
|
5.083.729,61 |
17:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,86
|
0,37
|
8.927.066,28 |
17:42 |
|
PRKME PARK ELEK.MADENCILIK
|
17,73
|
2,13
|
21.348.325,64 |
17:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,20
|
6,67
|
6.016.229,76 |
17:42 |
|
PSDTC PERGAMON DIS TICARET
|
74,10
|
2,77
|
6.632.062,00 |
17:40 |
|
PSGYO PASIFIK GMYO
|
1,77
|
-2,75
|
161.671.667,68 |
17:42 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
2,24
|
524.110,50 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
-1,48
|
1.208.978,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,37
|
5,50
|
315.679.610,31 |
17:43 |
|
RALYH RAL YATIRIM HOLDING
|
112,70
|
-0,18
|
73.663.075,90 |
17:42 |
|
RAYSG RAY SIGORTA
|
252,50
|
4,25
|
302.489.234,00 |
17:42 |
|
REEDR REEDER TEKNOLOJI
|
11,85
|
0,85
|
237.403.774,05 |
17:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,40
|
-0,27
|
29.258.852,70 |
17:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,72
|
0,51
|
4.745.430,18 |
17:42 |
|
RODRG RODRIGO TEKSTIL
|
16,38
|
-0,36
|
2.638.252,42 |
17:39 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
-0,33
|
64.100.216,75 |
17:43 |
|
RUBNS RUBENIS TEKSTIL
|
23,60
|
-0,34
|
18.712.846,42 |
17:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,53
|
1,41
|
74.141.780,24 |
17:43 |
|
RYGYO REYSAS GMYO
|
13,50
|
1,35
|
100.003.775,58 |
17:43 |
|
RYSAS REYSAS LOJISTIK
|
15,35
|
2,13
|
59.850.908,29 |
17:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,65
|
0,42
|
68.229.988,90 |
17:42 |
|
SAHOL SABANCI HOLDING
|
78,25
|
-0,32
|
1.426.278.178,50 |
17:43 |
|
SAMAT SARAY MATBAACILIK
|
17,16
|
2,75
|
33.948.251,58 |
17:42 |
|
SANEL SANEL MUHENDISLIK
|
24,90
|
-1,97
|
5.335.474,74 |
17:43 |
|
SANFM SANIFOAM ENDUSTRI
|
45,36
|
8,52
|
191.306.723,94 |
17:42 |
|
SANKO SANKO PAZARLAMA
|
20,46
|
-0,29
|
5.185.969,88 |
17:41 |
|
SARKY SARKUYSAN
|
19,09
|
0,10
|
13.468.908,86 |
17:43 |
|
SASA SASA POLYESTER
|
4,16
|
1,22
|
2.952.098.351,85 |
17:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,64
|
-0,38
|
14.035.073,68 |
17:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,70
|
-0,41
|
46.655.164,50 |
17:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,34
|
0,09
|
37.941.416,66 |
17:43 |
|
SEGYO SEKER GMYO
|
4,11
|
-0,72
|
59.620.973,06 |
17:42 |
|
SEKFK SEKER FIN. KIR.
|
7,08
|
-0,56
|
4.049.839,41 |
17:42 |
|
SEKUR SEKURO PLASTIK
|
15,84
|
-0,94
|
7.349.660,48 |
17:41 |
|
SELEC SELCUK ECZA DEPOSU
|
65,85
|
1,78
|
208.874.638,05 |
17:43 |
|
SELGD SELCUK GIDA
|
47,98
|
-0,62
|
1.297.404,58 |
17:42 |
|
SELVA SELVA GIDA
|
1,70
|
1,19
|
8.550.363,78 |
17:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,60
|
6,43
|
351.630.572,18 |
17:43 |
|
SEYKM SEYITLER KIMYA
|
3,09
|
1,31
|
4.060.524,92 |
17:42 |
|
SILVR SILVERLINE ENDUSTRI
|
15,93
|
-0,25
|
2.569.085,99 |
17:42 |
|
SISE SISE CAM
|
35,26
|
0,06
|
690.780.733,80 |
17:43 |
|
SKBNK SEKERBANK
|
5,27
|
1,35
|
147.703.967,36 |
17:43 |
|
SKTAS SOKTAS
|
4,50
|
0,45
|
8.779.411,51 |
17:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,20
|
-2,33
|
20.149.278,35 |
17:43 |
|
SKYMD SEKER YATIRIM
|
13,03
|
-1,66
|
54.434.305,50 |
17:43 |
|
SMART SMARTIKS YAZILIM
|
27,88
|
3,34
|
20.591.719,84 |
17:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,66
|
0,76
|
54.501.412,92 |
17:43 |
|
SMRVA SUMER VARLIK YONETIM
|
100,90
|
9,97
|
278.447.201,55 |
17:42 |
|
SNGYO SINPAS GMYO
|
3,31
|
-0,90
|
42.670.083,94 |
17:43 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
1,03
|
22.136.317,71 |
17:42 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
178,00
|
7,88
|
15.300.524,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,00
|
-1,52
|
1.430.537,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,45
|
0,95
|
587.172,05 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,78
|
9,99
|
88.831.477,54 |
17:39 |
|
SOKM SOK MARKETLER TICARET
|
39,26
|
2,35
|
461.847.808,48 |
17:43 |
|
SONME SONMEZ FILAMENT
|
128,40
|
-1,98
|
15.156.554,70 |
17:42 |
|
SRVGY SERVET GMYO
|
3,03
|
-1,62
|
95.234.662,87 |
17:42 |
|
SUMAS SUMAS SUNI TAHTA
|
329,75
|
1,46
|
387.518,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,44
|
6,09
|
28.223.998,00 |
17:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,34
|
0,68
|
32.187.658,00 |
17:42 |
|
SUWEN SUWEN TEKSTIL
|
9,84
|
-4,09
|
44.713.134,98 |
17:42 |
|
TABGD TAB GIDA
|
171,30
|
-0,81
|
126.352.050,80 |
17:43 |
|
TARKM TARKIM BITKI KORUMA
|
375,25
|
4,02
|
82.755.709,00 |
17:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,08
|
1,30
|
41.417.142,68 |
17:41 |
|
TATGD TAT GIDA
|
11,56
|
0,43
|
15.922.393,38 |
17:41 |
|
TAVHL TAV HAVALIMANLARI
|
235,60
|
2,84
|
1.569.873.880,50 |
17:43 |
|
TBORG T.TUBORG
|
170,20
|
0,41
|
6.438.733,40 |
17:42 |
|
TCELL TURKCELL
|
91,90
|
-2,39
|
1.581.044.720,70 |
17:43 |
|
TCKRC KIRAC GALVANIZ
|
40,26
|
-1,23
|
27.860.033,02 |
17:43 |
|
TDGYO TREND GMYO
|
14,99
|
7,07
|
25.900.892,92 |
17:43 |
|
TEKTU TEK-ART TURIZM
|
3,97
|
2,32
|
18.332.971,56 |
17:42 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
95,30
|
9,98
|
334.668.674,20 |
17:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,01
|
0,06
|
28.983.618,49 |
17:43 |
|
TGSAS TGS DIS TICARET
|
58,40
|
0,69
|
3.692.990,45 |
17:35 |
|
THYAO TURK HAVA YOLLARI
|
319,25
|
-0,70
|
4.200.190.844,50 |
17:43 |
|
TKFEN TEKFEN HOLDING
|
135,30
|
-4,99
|
1.077.733.946,20 |
17:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,82
|
-0,62
|
43.065.038,26 |
17:42 |
|
TLMAN TRABZON LIMAN
|
85,90
|
1,12
|
12.261.429,10 |
17:42 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,60
|
-3,78
|
12.907.433,00 |
17:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,00
|
1,01
|
68.269.894,80 |
17:43 |
|
TNZTP TAPDI TINAZTEPE
|
34,58
|
-0,80
|
15.163.751,48 |
17:43 |
|
TOASO TOFAS OTO. FAB.
|
205,00
|
0,49
|
3.690.778.336,60 |
17:43 |
|
TRCAS TURCAS PETROL
|
31,44
|
2,48
|
64.783.366,08 |
17:42 |
|
TRGYO TORUNLAR GMYO
|
61,75
|
0,65
|
144.938.770,40 |
17:43 |
|
TRILC TURK ILAC SERUM
|
20,50
|
0,29
|
52.562.061,66 |
17:41 |
|
TSGYO TSKB GMYO
|
6,70
|
-0,89
|
26.172.600,89 |
17:42 |
|
TSKB T.S.K.B.
|
10,76
|
-0,37
|
187.185.181,61 |
17:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
182.923.505,79 |
17:43 |
|
TTKOM TURK TELEKOM
|
54,30
|
-2,78
|
910.196.612,15 |
17:43 |
|
TTRAK TURK TRAKTOR
|
636,00
|
-2,15
|
197.493.282,00 |
17:43 |
|
TUCLK TUGCELIK
|
9,16
|
3,04
|
45.925.953,60 |
17:42 |
|
TUKAS TUKAS
|
2,50
|
-1,57
|
143.912.606,33 |
17:43 |
|
TUPRS TUPRAS
|
125,30
|
0,00
|
1.045.199.716,10 |
17:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
39,30
|
2,34
|
670.100.937,40 |
17:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,00
|
-1,76
|
25.392.019,25 |
17:42 |
|
TURSG TURKIYE SIGORTA
|
17,86
|
-1,00
|
188.307.270,80 |
17:43 |
|
UFUK UFUK YATIRIM
|
705,50
|
3,90
|
34.186.796,50 |
17:42 |
|
ULAS ULASLAR TURIZM YAT.
|
23,90
|
-0,58
|
3.521.283,14 |
17:42 |
|
ULKER ULKER BISKUVI
|
112,10
|
1,08
|
670.290.052,70 |
17:43 |
|
ULUFA ULUSAL FAKTORING
|
15,58
|
0,39
|
57.094.944,05 |
17:42 |
|
ULUSE ULUSOY ELEKTRIK
|
129,00
|
0,16
|
8.797.050,10 |
17:42 |
|
ULUUN ULUSOY UN SANAYI
|
6,21
|
4,72
|
115.695.922,67 |
17:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,93
|
1,68
|
12.652.085,51 |
17:42 |
|
USAK USAK SERAMIK
|
5,85
|
7,73
|
1.381.226.446,52 |
17:43 |
|
VAKBN VAKIFLAR BANKASI
|
21,34
|
-1,39
|
317.846.311,78 |
17:43 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
1,38
|
223.264.642,15 |
17:43 |
|
VAKKO VAKKO TEKSTIL
|
67,00
|
2,13
|
36.745.747,10 |
17:42 |
|
VANGD VANET GIDA
|
29,04
|
5,60
|
31.683.525,66 |
17:43 |
|
VBTYZ VBT YAZILIM
|
18,73
|
3,25
|
18.558.153,53 |
17:42 |
|
VERTU VERUSATURK GIRISIM
|
34,30
|
3,25
|
40.423.436,10 |
17:42 |
|
VERUS VERUSA HOLDING
|
262,25
|
5,32
|
104.939.787,85 |
17:43 |
|
VESBE VESTEL BEYAZ ESYA
|
12,17
|
0,58
|
36.789.519,62 |
17:43 |
|
VESTL VESTEL
|
44,72
|
-0,36
|
246.167.382,70 |
17:43 |
|
VKFYO VAKIF YAT. ORT.
|
21,18
|
2,52
|
23.973.655,64 |
17:43 |
|
VKGYO VAKIF GMYO
|
1,90
|
0,00
|
51.878.182,27 |
17:43 |
|
VKING VIKING KAGIT
|
27,62
|
0,15
|
1.828.714,70 |
17:36 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
0,00
|
25.266.331,51 |
17:42 |
|
VSNMD VISNE MADENCILIK
|
267,25
|
7,42
|
190.035.461,80 |
17:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
566,00
|
-1,99
|
272.187.321,50 |
17:42 |
|
YATAS YATAS
|
24,12
|
-0,58
|
29.234.662,02 |
17:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,08
|
0,73
|
18.438.878,28 |
17:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
157.997,50
|
-1,26
|
1.586.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,40
|
-0,94
|
140.367.544,64 |
17:43 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,70
|
12.681.175,85 |
17:43 |
|
YGGYO YENI GIMAT GMYO
|
74,90
|
3,81
|
21.712.407,65 |
17:42 |
|
YGYO YESIL GMYO
|
5,98
|
3,10
|
1.903.527,01 |
13:55 |
|
YIGIT YIGIT AKU
|
26,50
|
-0,30
|
89.202.298,22 |
17:43 |
|
YKBNK YAPI VE KREDI BANK.
|
23,50
|
-3,29
|
3.836.046.835,76 |
17:43 |
|
YKSLN YUKSELEN CELIK
|
5,44
|
0,00
|
34.602.432,45 |
17:43 |
|
YONGA YONGA MOBILYA
|
65,05
|
-0,69
|
639.651,25 |
13:55 |
|
YUNSA YUNSA
|
5,75
|
-0,35
|
12.493.965,58 |
17:43 |
|
YYAPI YESIL YAPI
|
1,42
|
0,71
|
16.897.626,09 |
17:43 |
|
YYLGD YAYLA GIDA
|
9,00
|
-0,22
|
31.458.427,58 |
17:42 |
|
ZEDUR ZEDUR ENERJI
|
7,12
|
0,00
|
4.814.380,86 |
17:42 |
|
ZOREN ZORLU ENERJI
|
3,35
|
0,00
|
116.468.272,23 |
17:42 |
|
ZRGYO ZIRAAT GMYO
|
25,60
|
2,40
|
125.031.365,64 |
17:43 |
