|
A1CAP A1 CAPITAL YATIRIM
|
4,77
|
1,49
|
57.481.164,14 |
17:04 |
|
ACSEL ACIPAYAM SELULOZ
|
115,70
|
-8,10
|
47.034.483,20 |
17:03 |
|
ADEL ADEL KALEMCILIK
|
33,74
|
-9,30
|
246.865.860,78 |
17:04 |
|
ADESE ADESE GAYRIMENKUL
|
2,49
|
6,87
|
647.983.637,88 |
17:04 |
|
ADGYO ADRA GMYO
|
29,24
|
-0,07
|
32.941.278,60 |
17:04 |
|
AEFES ANADOLU EFES
|
159,10
|
-3,81
|
547.651.257,20 |
17:04 |
|
AFYON AFYON CIMENTO
|
13,67
|
-2,36
|
40.718.905,04 |
17:04 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,20
|
0,45
|
159.839.694,30 |
17:04 |
|
AGHOL ANADOLU GRUBU HOLDING
|
273,00
|
0,28
|
88.879.068,50 |
17:03 |
|
AGROT AGROTECH TEKNOLOJI
|
7,76
|
-2,14
|
95.860.611,77 |
17:04 |
|
AGYO ATAKULE GMYO
|
6,13
|
-2,39
|
2.799.451,07 |
17:02 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,44
|
-2,55
|
60.647.937,12 |
17:03 |
|
AHSGY AHES GMYO
|
20,10
|
-1,95
|
24.995.073,78 |
17:04 |
|
AKBNK AKBANK
|
48,52
|
-0,86
|
4.224.604.152,70 |
17:04 |
|
AKCNS AKCANSA
|
140,50
|
-6,83
|
105.987.412,30 |
17:04 |
|
AKENR AKENERJI
|
8,90
|
-1,22
|
24.941.644,56 |
17:04 |
|
AKFGY AKFEN GMYO
|
1,90
|
2,15
|
64.975.384,43 |
17:03 |
|
AKFIS AKFEN INSAAT
|
19,31
|
-3,21
|
69.025.127,26 |
17:04 |
|
AKFYE AKFEN YEN. ENERJI
|
17,97
|
-2,02
|
59.787.942,09 |
17:04 |
|
AKGRT AKSIGORTA
|
6,03
|
-2,11
|
39.544.420,37 |
17:04 |
|
AKMGY AKMERKEZ GMYO
|
191,30
|
-2,79
|
6.573.009,80 |
17:04 |
|
AKSA AKSA
|
9,55
|
-2,65
|
95.422.121,80 |
17:04 |
|
AKSEN AKSA ENERJI
|
31,12
|
-3,23
|
103.403.492,78 |
17:04 |
|
AKSGY AKIS GMYO
|
6,11
|
-0,33
|
8.459.118,52 |
17:03 |
|
AKSUE AKSU ENERJI
|
23,50
|
-1,34
|
27.295.969,02 |
17:04 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,24
|
0,62
|
16.702.102,86 |
17:04 |
|
ALARK ALARKO HOLDING
|
91,65
|
-2,96
|
439.913.658,20 |
17:04 |
|
ALBRK ALBARAKA TURK
|
6,03
|
0,17
|
28.256.025,71 |
17:04 |
|
ALCAR ALARKO CARRIER
|
1.068,00
|
-5,99
|
94.862.031,00 |
17:04 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,20
|
-2,67
|
151.272.494,60 |
17:04 |
|
ALFAS ALFA SOLAR ENERJI
|
44,58
|
-1,59
|
45.525.579,96 |
17:04 |
|
ALGYO ALARKO GMYO
|
17,32
|
-0,23
|
14.023.835,36 |
17:04 |
|
ALKA ALKIM KAGIT
|
6,46
|
-2,27
|
13.946.723,37 |
17:04 |
|
ALKIM ALKIM KIMYA
|
14,81
|
-1,27
|
16.051.626,77 |
17:04 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,00
|
2,69
|
331.081.621,94 |
17:04 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,30
|
0,44
|
1.424.916.355,78 |
17:04 |
|
ALTNY ALTINAY SAVUNMA
|
75,60
|
-3,63
|
202.031.274,95 |
17:04 |
|
ALVES ALVES KABLO
|
34,58
|
1,65
|
316.455.449,22 |
17:04 |
|
ANELE ANEL ELEKTRIK
|
17,35
|
-1,42
|
13.947.370,08 |
17:04 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,76
|
-1,65
|
22.145.719,18 |
17:04 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,45
|
-3,54
|
87.095.614,50 |
17:04 |
|
ANSGR ANADOLU SIGORTA
|
88,25
|
0,06
|
139.330.458,05 |
17:04 |
|
ARASE DOGU ARAS ENERJI
|
41,76
|
-1,79
|
23.685.605,52 |
17:03 |
|
ARCLK ARCELIK
|
115,00
|
-1,20
|
178.117.640,60 |
17:04 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,44
|
3,16
|
191.234.532,86 |
17:04 |
|
ARENA ARENA BILGISAYAR
|
44,82
|
4,23
|
158.133.471,30 |
17:04 |
|
ARMGD ARMADA GIDA
|
31,88
|
0,63
|
93.009.326,16 |
17:04 |
|
ARSAN ARSAN TEKSTIL
|
20,68
|
0,88
|
15.747.365,34 |
17:04 |
|
ARTMS ARTEMIS HALI
|
27,10
|
-1,09
|
29.227.856,72 |
17:04 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
0,00
|
17.586.287,54 |
17:04 |
|
ASELS ASELSAN
|
135,10
|
-1,67
|
4.382.340.612,90 |
17:04 |
|
ASGYO ASCE GMYO
|
10,14
|
-0,78
|
12.742.879,86 |
17:04 |
|
ASTOR ASTOR ENERJI
|
99,75
|
-1,53
|
663.316.578,25 |
17:04 |
|
ASUZU ANADOLU ISUZU
|
54,90
|
-1,52
|
18.161.860,35 |
17:04 |
|
ATAGY ATA GMYO
|
10,00
|
-0,30
|
1.078.266,89 |
17:04 |
|
ATAKP ATAKEY PATATES
|
39,94
|
-3,43
|
26.448.243,02 |
17:04 |
|
ATATP ATP YAZILIM
|
77,00
|
-2,65
|
38.709.019,15 |
17:03 |
|
ATEKS AKIN TEKSTIL
|
86,70
|
-5,86
|
919.299,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,85
|
-3,39
|
2.988.105,46 |
17:03 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,96
|
0,22
|
1.764.884,92 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,96
|
-2,50
|
2.425.682,75 |
17:04 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,68
|
-10,00
|
172.371.033,32 |
17:04 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
-0,36
|
18.301.715,08 |
17:04 |
|
AVPGY AVRUPAKENT GMYO
|
51,10
|
-1,73
|
48.706.948,60 |
17:04 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,52
|
-2,59
|
2.027.642,01 |
17:03 |
|
AYCES ALTINYUNUS CESME
|
434,25
|
-3,23
|
19.344.276,50 |
17:04 |
|
AYDEM AYDEM ENERJI
|
16,03
|
-3,78
|
36.694.771,27 |
17:04 |
|
AYEN AYEN ENERJI
|
26,00
|
2,69
|
18.855.581,06 |
17:04 |
|
AYES AYES CELIK HASIR VE CIT
|
8,70
|
-1,92
|
314.165,70 |
13:55 |
|
AYGAZ AYGAZ
|
127,70
|
-1,24
|
44.496.575,90 |
17:04 |
|
AZTEK AZTEK TEKNOLOJI
|
38,84
|
-2,61
|
51.497.146,88 |
17:04 |
|
BAGFS BAGFAS
|
24,12
|
-0,74
|
30.302.102,38 |
17:04 |
|
BAHKM BAHADIR KIMYA
|
41,38
|
-2,22
|
20.917.727,52 |
17:03 |
|
BAKAB BAK AMBALAJ
|
30,10
|
-0,27
|
8.013.366,02 |
17:04 |
|
BALAT BALATACILAR BALATACILIK
|
53,50
|
-0,37
|
1.503.040,20 |
13:55 |
|
BALSU BALSU GIDA
|
16,25
|
-1,87
|
95.880.314,32 |
17:04 |
|
BANVT BANVIT
|
232,80
|
-1,36
|
58.222.232,40 |
17:04 |
|
BARMA BAREM AMBALAJ
|
18,99
|
-0,89
|
22.471.285,52 |
17:04 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
0,41
|
307.071,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,52
|
1,73
|
31.390.167,58 |
17:04 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,97
|
-0,22
|
35.152.154,21 |
17:04 |
|
BEGYO BATI EGE GMYO
|
18,68
|
2,30
|
282.117.635,25 |
17:04 |
|
BERA BERA HOLDING
|
14,62
|
-1,02
|
43.902.304,73 |
17:04 |
|
BEYAZ BEYAZ FILO
|
21,64
|
-1,81
|
24.535.565,70 |
17:04 |
|
BFREN BOSCH FREN SISTEMLERI
|
650,00
|
-2,48
|
29.970.972,50 |
17:04 |
|
BIENY BIEN YAPI URUNLERI
|
37,82
|
-3,42
|
100.574.708,68 |
17:04 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,60
|
0,33
|
26.131.300,18 |
17:04 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,02
|
-0,69
|
200.455.637,21 |
17:04 |
|
BIMAS BIM MAGAZALAR
|
462,25
|
-0,38
|
1.913.951.614,50 |
17:04 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
253,00
|
4,33
|
108.333.706,60 |
17:04 |
|
BINHO 1000 YATIRIMLAR HOL.
|
241,50
|
-4,73
|
106.754.550,70 |
17:04 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,71
|
-2,04
|
42.519.592,17 |
17:04 |
|
BIZIM BIZIM MAGAZALARI
|
25,34
|
-2,01
|
3.943.137,62 |
17:03 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
270.460.436,61 |
17:04 |
|
BLCYT BILICI YATIRIM
|
14,64
|
-2,40
|
7.154.699,07 |
17:03 |
|
BMSCH BMS CELIK HASIR
|
11,28
|
-3,92
|
6.237.300,62 |
17:04 |
|
BMSTL BMS BIRLESIK METAL
|
45,84
|
-0,56
|
184.081.075,60 |
17:04 |
|
BNTAS BANTAS AMBALAJ
|
5,90
|
8,86
|
172.791.136,60 |
17:04 |
|
BOBET BOGAZICI BETON SANAYI
|
23,62
|
-3,51
|
184.174.754,12 |
17:04 |
|
BORLS BORLEASE OTOMOTIV
|
100,40
|
2,45
|
80.938.302,85 |
17:04 |
|
BORSK BOR SEKER
|
19,96
|
-1,77
|
28.351.973,33 |
17:04 |
|
BOSSA BOSSA
|
6,15
|
-0,16
|
19.183.750,74 |
17:03 |
|
BRISA BRISA
|
86,65
|
-1,08
|
28.446.048,30 |
17:04 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
0,00
|
12.988.271,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,16
|
-0,84
|
2.856.255,44 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,75
|
9,93
|
253.922.900,15 |
17:04 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,54
|
5,02
|
139.210.256,89 |
17:04 |
|
BRMEN BIRLIK MENSUCAT
|
5,42
|
-2,34
|
367.050,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
369,50
|
-2,76
|
386.368.124,00 |
17:04 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.093,00
|
-4,25
|
216.854.788,00 |
17:04 |
|
BSOKE BATISOKE CIMENTO
|
20,72
|
7,36
|
616.408.553,06 |
17:04 |
|
BTCIM BATI CIMENTO
|
5,29
|
-0,19
|
396.376.267,37 |
17:04 |
|
BUCIM BURSA CIMENTO
|
7,59
|
-1,56
|
21.753.418,11 |
17:04 |
|
BULGS BULLS GSYO
|
28,12
|
-4,35
|
524.872.025,20 |
17:04 |
|
BURCE BURCELIK
|
14,62
|
0,76
|
95.795.745,64 |
17:04 |
|
BURVA BURCELIK VANA
|
105,90
|
2,32
|
12.843.797,30 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
98,55
|
-0,76
|
38.407.785,45 |
17:04 |
|
BYDNR BAYDONER RESTORANLARI
|
20,56
|
-0,48
|
10.014.182,28 |
17:04 |
|
CANTE CAN2 TERMIK
|
1,62
|
-3,57
|
207.846.945,66 |
17:04 |
|
CASA CASA EMTIA PETROL
|
59,95
|
0,76
|
654.376,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,56
|
-0,65
|
15.136.495,94 |
17:04 |
|
CCOLA COCA COLA ICECEK
|
52,35
|
-1,97
|
447.451.005,75 |
17:04 |
|
CELHA CELIK HALAT
|
19,19
|
-2,04
|
11.795.909,38 |
17:03 |
|
CEMAS CEMAS DOKUM
|
7,26
|
10,00
|
78.387.606,66 |
17:04 |
|
CEMTS CEMTAS
|
17,20
|
-0,58
|
487.378.565,20 |
17:04 |
|
CEMZY CEM ZEYTIN
|
16,03
|
-0,25
|
59.277.163,35 |
17:02 |
|
CEOEM CEO EVENT MEDYA
|
28,98
|
-4,92
|
40.240.996,26 |
17:04 |
|
CGCAM CAGDAS CAM
|
31,22
|
0,26
|
319.714.343,84 |
17:04 |
|
CIMSA CIMSA
|
47,26
|
2,38
|
555.328.779,82 |
17:04 |
|
CLEBI CELEBI
|
2.535,00
|
-3,70
|
110.451.485,00 |
17:04 |
|
CMBTN CIMBETON
|
2.456,00
|
-4,06
|
60.351.956,00 |
17:04 |
|
CMENT CIMENTAS
|
357,25
|
-4,16
|
2.896.124,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,78
|
1,09
|
27.782.274,05 |
17:04 |
|
COSMO COSMOS YAT. HOLDING
|
109,10
|
-2,33
|
6.138.220,50 |
16:48 |
|
CRDFA CREDITWEST FAKTORING
|
8,49
|
1,07
|
16.331.143,96 |
17:04 |
|
CRFSA CARREFOURSA
|
75,95
|
-1,81
|
10.952.458,25 |
17:02 |
|
CUSAN CUHADAROGLU METAL
|
21,28
|
-1,57
|
9.946.276,12 |
17:03 |
|
CVKMD CVK MADEN
|
11,31
|
-2,75
|
170.572.768,36 |
17:04 |
|
CWENE CW ENERJI
|
15,12
|
-1,50
|
56.292.279,79 |
17:04 |
|
DAGHL DAGI YATIRIM HOLDING
|
121,20
|
9,68
|
212.150.245,80 |
17:04 |
|
DAGI DAGI GIYIM
|
5,81
|
0,52
|
65.154.648,19 |
17:04 |
|
DAPGM DAP GAYRIMENKUL
|
8,04
|
0,37
|
64.493.151,29 |
17:03 |
|
DARDL DARDANEL
|
4,64
|
-1,28
|
8.673.726,51 |
17:04 |
|
DCTTR DCT TRADING DIS TICARET
|
37,26
|
-1,17
|
101.502.419,66 |
17:04 |
|
DENGE DENGE HOLDING
|
3,08
|
-3,14
|
21.113.675,93 |
17:04 |
|
DERHL DERLUKS YATIRIM HOLDING
|
126,30
|
1,36
|
342.938.937,50 |
17:04 |
|
DERIM DERIMOD
|
34,80
|
-6,70
|
55.186.075,76 |
17:04 |
|
DESA DESA DERI
|
8,28
|
-2,59
|
6.551.420,21 |
17:04 |
|
DESPC DESPEC BILGISAYAR
|
46,32
|
1,62
|
26.279.297,34 |
17:04 |
|
DEVA DEVA HOLDING
|
56,20
|
-1,92
|
13.095.549,95 |
17:04 |
|
DGATE DATAGATE BILGISAYAR
|
70,15
|
5,09
|
96.044.169,15 |
17:04 |
|
DGGYO DOGUS GMYO
|
32,20
|
-4,17
|
3.060.332,58 |
17:04 |
|
DGNMO DOGANLAR MOBILYA
|
6,65
|
-1,92
|
13.171.011,07 |
17:04 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
0,60
|
2.191.203,04 |
13:55 |
|
DITAS DITAS DOGAN
|
12,16
|
-1,14
|
3.225.046,61 |
17:04 |
|
DMRGD DMR UNLU MAMULLER
|
17,47
|
3,86
|
88.426.560,95 |
17:04 |
|
DMSAS DEMISAS DOKUM
|
7,73
|
-2,40
|
17.467.743,85 |
17:04 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,80
|
-4,28
|
23.410.582,60 |
17:04 |
|
DOAS DOGUS OTOMOTIV
|
195,30
|
-1,16
|
440.486.342,00 |
17:04 |
|
DOBUR DOGAN BURDA
|
256,25
|
1,49
|
100.997.178,50 |
17:04 |
|
DOCO DO-CO
|
6.002,50
|
1,22
|
115.350.497,50 |
17:03 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,68
|
-1,33
|
13.005.854,52 |
17:04 |
|
DOGUB DOGUSAN
|
15,96
|
-0,50
|
2.245.959,74 |
16:50 |
|
DOHOL DOGAN HOLDING
|
15,39
|
-0,97
|
172.090.791,44 |
17:04 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,44
|
-1,58
|
29.900.889,16 |
17:04 |
|
DSTKF DESTEK FINANS FAKTORING
|
206,50
|
-0,72
|
563.854.337,00 |
17:04 |
|
DURDO DURAN DOGAN BASIM
|
3,26
|
-2,10
|
9.459.544,66 |
17:04 |
|
DURKN DURUKAN SEKERLEME
|
17,00
|
-5,92
|
169.941.399,06 |
17:04 |
|
DYOBY DYO BOYA
|
15,11
|
-1,50
|
68.619.622,24 |
17:04 |
|
DZGYO DENIZ GMYO
|
6,05
|
-1,47
|
15.410.813,50 |
17:04 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,98
|
-0,72
|
12.698.044,06 |
17:02 |
|
ECILC ECZACIBASI ILAC
|
43,98
|
-1,21
|
43.845.861,00 |
17:03 |
|
ECZYT ECZACIBASI YATIRIM
|
174,00
|
-1,86
|
18.896.283,70 |
17:04 |
|
EDATA E-DATA TEKNOLOJI
|
4,18
|
-1,65
|
35.525.632,70 |
17:04 |
|
EDIP EDIP GAYRIMENKUL
|
27,90
|
4,10
|
365.353.909,76 |
17:04 |
|
EFORC EFOR CAY SANAYI
|
87,35
|
-0,34
|
38.353.525,45 |
17:04 |
|
EGEEN EGE ENDUSTRI
|
8.890,00
|
-1,77
|
98.369.800,00 |
17:04 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,90
|
4,43
|
116.830.566,68 |
17:03 |
|
EGEPO NASMED EGEPOL
|
7,31
|
-1,75
|
38.826.942,61 |
17:04 |
|
EGGUB EGE GUBRE
|
65,70
|
-1,13
|
18.333.672,95 |
17:04 |
|
EGPRO EGE PROFIL
|
22,96
|
-1,37
|
16.832.623,26 |
17:04 |
|
EGSER EGE SERAMIK
|
3,22
|
-5,01
|
12.106.143,50 |
17:03 |
|
EKGYO EMLAK KONUT GMYO
|
11,57
|
-1,45
|
1.933.266.734,55 |
17:04 |
|
EKIZ EKIZ KIMYA
|
62,00
|
-0,80
|
628.113,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,02
|
-1,96
|
23.430.805,46 |
17:04 |
|
EKSUN EKSUN GIDA
|
5,08
|
-1,74
|
8.641.409,82 |
17:04 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,62
|
0,14
|
100.844.531,68 |
17:04 |
|
EMKEL EMEK ELEKTRIK
|
23,10
|
-0,94
|
71.042.251,04 |
17:04 |
|
EMNIS EMINIS AMBALAJ
|
314,00
|
1,29
|
1.447.226,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,99
|
-4,24
|
40.037.430,69 |
17:04 |
|
ENERY ENERYA ENERJI
|
4,03
|
-1,71
|
111.675.197,39 |
17:04 |
|
ENJSA ENERJISA ENERJI
|
54,35
|
-2,60
|
178.189.314,95 |
17:04 |
|
ENKAI ENKA INSAAT
|
63,70
|
0,08
|
760.490.076,65 |
17:04 |
|
ENSRI ENSARI DERI
|
18,22
|
-1,46
|
10.964.410,88 |
17:04 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,91
|
0,10
|
103.132.663,64 |
17:04 |
|
EPLAS EGEPLAST
|
4,59
|
-1,71
|
10.858.929,12 |
17:03 |
|
ERBOS ERBOSAN
|
158,50
|
-2,94
|
7.962.800,90 |
17:03 |
|
ERCB ERCIYAS CELIK BORU
|
76,60
|
-1,54
|
25.563.765,55 |
17:04 |
|
EREGL EREGLI DEMIR CELIK
|
22,72
|
-0,18
|
3.532.257.162,16 |
17:04 |
|
ERSU ERSU GIDA
|
15,52
|
-3,90
|
6.339.530,47 |
17:02 |
|
ESCAR ESCAR FILO
|
67,75
|
0,52
|
68.056.518,65 |
17:02 |
|
ESCOM ESCORT TEKNOLOJI
|
2,46
|
-2,77
|
19.352.159,33 |
17:04 |
|
ESEN ESENBOGA ELEKTRIK
|
41,02
|
-0,29
|
61.861.718,02 |
17:04 |
|
ETILR ETILER GIDA
|
10,71
|
-2,99
|
55.230.004,10 |
17:04 |
|
ETYAT EURO TREND YAT. ORT.
|
9,47
|
-0,73
|
1.715.962,89 |
17:03 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,87
|
44.098.267,81 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,29
|
-0,77
|
1.504.392,10 |
17:04 |
|
EUPWR EUROPOWER ENERJI
|
25,26
|
-2,77
|
107.166.000,66 |
17:04 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
-0,19
|
285.255.999,43 |
17:04 |
|
EUYO EURO YAT. ORT.
|
9,47
|
-2,57
|
2.085.181,64 |
17:03 |
|
EYGYO EYG GMYO
|
2,49
|
0,40
|
11.412.464,89 |
17:04 |
|
FADE FADE GIDA
|
13,80
|
-0,86
|
12.901.549,39 |
17:04 |
|
FENER FENERBAHCE FUTBOL
|
41,98
|
-0,05
|
86.268.690,06 |
17:04 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,15
|
-2,99
|
4.668.049,57 |
17:02 |
|
FMIZP F-M IZMIT PISTON
|
322,75
|
-6,85
|
84.400.021,50 |
17:04 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,05
|
-2,40
|
67.134.801,13 |
17:04 |
|
FORMT FORMET METAL VE CAM
|
6,65
|
9,92
|
209.474.399,32 |
17:04 |
|
FORTE FORTE BILGI ILETISIM
|
64,50
|
-1,07
|
18.567.126,10 |
17:04 |
|
FRIGO FRIGO PAK GIDA
|
7,04
|
-2,90
|
25.871.414,08 |
17:04 |
|
FROTO FORD OTOSAN
|
898,00
|
-1,86
|
871.608.046,00 |
17:04 |
|
FZLGY FUZUL GMYO
|
35,52
|
-1,88
|
122.895.246,84 |
17:04 |
|
GARAN GARANTI BANKASI
|
102,40
|
0,00
|
2.376.700.392,00 |
17:04 |
|
GARFA GARANTI FAKTORING
|
31,52
|
-9,99
|
457.111.687,08 |
17:04 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,87
|
0,25
|
6.857.581,47 |
17:02 |
|
GEDZA GEDIZ AMBALAJ
|
22,76
|
0,18
|
42.045.375,02 |
17:04 |
|
GENIL GEN ILAC
|
130,90
|
1,08
|
347.185.660,00 |
17:04 |
|
GENTS GENTAS
|
23,16
|
-2,20
|
298.064.311,38 |
17:04 |
|
GEREL GERSAN ELEKTRIK
|
8,71
|
-0,91
|
50.825.314,88 |
17:04 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,16
|
-0,34
|
147.304.806,64 |
17:04 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,50
|
1,16
|
129.421.986,65 |
17:04 |
|
GLBMD GLOBAL MEN. DEG.
|
10,89
|
10,00
|
11.602.595,55 |
17:03 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,40
|
-0,16
|
118.394.173,95 |
17:04 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,50
|
2,07
|
827.682.735,90 |
17:04 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
6,41
|
88.777.666,54 |
17:04 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,37
|
5,59
|
280.856.970,25 |
17:04 |
|
GMTAS GIMAT MAGAZACILIK
|
13,68
|
8,49
|
46.595.864,09 |
17:04 |
|
GOKNR GOKNUR GIDA
|
25,24
|
-2,62
|
97.758.869,62 |
17:04 |
|
GOLTS GOLTAS CIMENTO
|
385,00
|
-1,28
|
40.961.341,75 |
17:04 |
|
GOODY GOOD-YEAR
|
17,09
|
5,30
|
366.810.316,81 |
17:04 |
|
GOZDE GOZDE GIRISIM
|
17,21
|
-2,49
|
8.316.376,32 |
17:04 |
|
GRNYO GARANTI YAT. ORT.
|
9,08
|
-0,55
|
2.245.486,71 |
16:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,00
|
0,00
|
206.838.696,50 |
17:04 |
|
GRTHO GRAINTURK HOLDING
|
309,25
|
2,83
|
206.374.011,25 |
17:04 |
|
GSDDE GSD DENIZCILIK
|
8,09
|
-0,37
|
12.927.311,77 |
17:04 |
|
GSDHO GSD HOLDING
|
4,27
|
2,89
|
51.888.801,03 |
17:04 |
|
GSRAY GALATASARAY SPORTIF
|
2,01
|
-0,50
|
111.731.572,07 |
17:04 |
|
GUBRF GUBRE FABRIK.
|
276,75
|
-3,49
|
918.699.304,50 |
17:04 |
|
GUNDG GUNDOGDU GIDA
|
55,10
|
-2,99
|
58.199.993,85 |
17:04 |
|
GWIND GALATA WIND ENERJI
|
23,52
|
-3,69
|
34.738.642,58 |
17:04 |
|
GZNMI GEZINOMI SEYAHAT
|
168,30
|
-0,94
|
83.003.348,60 |
17:04 |
|
HALKB T. HALK BANKASI
|
20,14
|
1,00
|
886.680.894,29 |
17:04 |
|
HATEK HATAY TEKSTIL
|
24,36
|
-2,79
|
4.737.006,14 |
17:03 |
|
HATSN HATSAN GEMI
|
37,92
|
-2,27
|
21.287.276,22 |
17:04 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
0,86
|
50.572.118,61 |
17:04 |
|
HEDEF HEDEF HOLDING
|
8,93
|
1,36
|
50.150.954,71 |
17:04 |
|
HEKTS HEKTAS
|
3,11
|
-0,96
|
200.075.063,04 |
17:04 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,85
|
1,84
|
155.903.524,42 |
17:04 |
|
HLGYO HALK GMYO
|
2,48
|
-0,80
|
32.309.235,66 |
17:04 |
|
HOROZ HOROZ LOJISTIK
|
47,96
|
-2,32
|
41.047.238,60 |
17:04 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,05
|
0,48
|
97.560.310,70 |
17:04 |
|
HTTBT HITIT BILGISAYAR
|
40,76
|
-0,73
|
45.143.993,06 |
17:03 |
|
HUBVC HUB GIRISIM
|
1,70
|
-0,58
|
8.035.913,88 |
16:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
1,18
|
87.127.061,09 |
17:03 |
|
HURGZ HURRIYET GZT.
|
4,88
|
-2,01
|
13.309.685,08 |
17:03 |
|
ICBCT ICBC TURKEY BANK
|
12,17
|
-0,49
|
19.471.851,48 |
17:03 |
|
ICUGS ICU GIRISIM
|
11,42
|
-5,62
|
161.860.399,80 |
17:04 |
|
IDGYO IDEALIST GMYO
|
2,83
|
-1,39
|
5.640.325,35 |
17:04 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,44
|
0,38
|
160.880.251,73 |
17:04 |
|
IHAAS IHLAS HABER AJANSI
|
19,38
|
-1,67
|
22.500.169,09 |
17:03 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-1,42
|
2.995.845,32 |
17:03 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
22.133.561,28 |
17:04 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-2,56
|
186.557.612,27 |
17:04 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,64
|
0,61
|
39.322.147,29 |
17:04 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
-0,97
|
13.057.879,45 |
17:03 |
|
IMASM IMAS MAKINA
|
2,75
|
-1,08
|
383.229.686,10 |
17:04 |
|
INDES INDEKS BILGISAYAR
|
6,67
|
-0,89
|
12.058.950,80 |
17:04 |
|
INFO INFO YATIRIM
|
1,86
|
-3,13
|
17.918.139,64 |
17:04 |
|
INGRM INGRAM BILISIM
|
385,00
|
-3,14
|
13.787.673,25 |
17:03 |
|
INTEK INNOSA TEKNOLOJI
|
396,25
|
-2,40
|
3.013.858,50 |
13:55 |
|
INTEM INTEMA
|
198,50
|
-2,22
|
7.973.229,60 |
17:04 |
|
INVEO INVEO YATIRIM HOLDING
|
5,95
|
-1,82
|
7.757.591,27 |
17:04 |
|
INVES INVESTCO HOLDING
|
220,00
|
-0,90
|
11.393.536,90 |
17:02 |
|
IPEKE IPEK DOGAL ENERJI
|
66,65
|
-1,99
|
105.188.453,70 |
17:04 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,80
|
0,00
|
1.226.217,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
541.502,50
|
0,28
|
2.166.015,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,25
|
0,49
|
4.016.778.790,81 |
17:04 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,96
|
-1,96
|
71.688.385,26 |
17:04 |
|
ISFIN IS FIN.KIR.
|
12,65
|
-1,48
|
30.589.656,75 |
17:03 |
|
ISGSY IS GIRISIM
|
28,16
|
-6,20
|
39.694.248,38 |
17:04 |
|
ISGYO IS GMYO
|
14,51
|
-1,09
|
54.944.459,33 |
17:04 |
|
ISKPL ISIK PLASTIK
|
23,48
|
-1,34
|
18.237.184,14 |
17:03 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,24
|
-2,05
|
137.403.038,72 |
17:04 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
-0,52
|
2.974.282,83 |
17:04 |
|
ISYAT IS YAT. ORT.
|
7,51
|
-0,66
|
3.363.389,72 |
17:04 |
|
IZENR IZDEMIR ENERJI
|
6,36
|
0,16
|
249.223.665,53 |
17:04 |
|
IZFAS IZMIR FIRCA
|
82,60
|
0,85
|
162.469.595,30 |
17:04 |
|
IZINV IZ YATIRIM HOLDING
|
40,00
|
-0,20
|
2.787.577,06 |
17:02 |
|
IZMDC IZMIR DEMIR CELIK
|
5,00
|
-2,15
|
14.264.187,57 |
17:04 |
|
JANTS JANTSA JANT SANAYI
|
21,54
|
-1,55
|
48.326.840,98 |
17:04 |
|
KAPLM KAPLAMIN
|
188,70
|
-1,36
|
13.949.549,20 |
17:04 |
|
KAREL KAREL ELEKTRONIK
|
8,23
|
0,12
|
20.014.437,29 |
17:04 |
|
KARSN KARSAN OTOMOTIV
|
10,24
|
-1,92
|
92.175.006,94 |
17:04 |
|
KARTN KARTONSAN
|
79,20
|
-1,49
|
12.435.655,65 |
17:04 |
|
KARYE A1 YENILENEBILIR ENERJI
|
32,46
|
9,96
|
222.284.048,66 |
17:04 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
0,00
|
211.608.904,99 |
17:04 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,25
|
-1,77
|
20.888.550,29 |
17:04 |
|
KBORU KUZEY BORU
|
63,35
|
-1,93
|
23.015.494,45 |
17:04 |
|
KCAER KOCAER CELIK
|
11,75
|
-7,92
|
283.284.543,17 |
17:04 |
|
KCHOL KOC HOLDING
|
138,10
|
-1,85
|
2.599.108.411,60 |
17:04 |
|
KENT KENT GIDA
|
815,50
|
-3,38
|
2.507.717,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
-1,52
|
436.316,28 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,16
|
-4,60
|
81.817.578,83 |
17:04 |
|
KFEIN KAFEIN YAZILIM
|
115,20
|
-3,27
|
50.798.521,00 |
17:04 |
|
KGYO KORAY GMYO
|
3,09
|
0,00
|
5.292.215,60 |
17:04 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,80
|
0,23
|
17.716.665,27 |
17:03 |
|
KLGYO KILER GMYO
|
4,24
|
-2,53
|
65.841.770,33 |
17:04 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,46
|
-2,62
|
34.182.986,32 |
17:04 |
|
KLMSN KLIMASAN KLIMA
|
23,72
|
1,28
|
22.577.411,92 |
17:04 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
0,43
|
496.944,91 |
13:55 |
|
KLRHO KILER HOLDING
|
25,80
|
-2,20
|
10.628.514,70 |
17:04 |
|
KLSER KALESERAMIK
|
29,26
|
-2,07
|
31.228.150,30 |
17:04 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,88
|
-1,81
|
10.243.177,36 |
17:02 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35
|
-2,63
|
118.747.030,30 |
17:04 |
|
KMPUR KIMTEKS POLIURETAN
|
15,34
|
-3,52
|
29.587.070,18 |
17:04 |
|
KNFRT KONFRUT TARIM
|
10,53
|
-2,68
|
16.260.256,28 |
17:04 |
|
KOCMT KOC METALURJI
|
11,65
|
-2,10
|
24.626.639,84 |
17:04 |
|
KONKA KONYA KAGIT
|
31,72
|
-3,53
|
12.173.125,02 |
17:04 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,74
|
0,80
|
444.327.400,78 |
17:04 |
|
KONYA KONYA CIMENTO
|
5.990,00
|
-4,62
|
107.988.930,00 |
17:04 |
|
KOPOL KOZA POLYESTER
|
5,11
|
-0,78
|
46.799.667,44 |
17:04 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,25
|
-2,21
|
26.571.928,85 |
17:04 |
|
KOTON KOTON MAGAZACILIK
|
15,37
|
-3,27
|
39.073.261,83 |
17:04 |
|
KOZAA KOZA MADENCILIK
|
87,25
|
-2,51
|
233.201.357,55 |
17:04 |
|
KOZAL KOZA ALTIN
|
24,84
|
-3,42
|
794.898.102,34 |
17:04 |
|
KRDMA KARDEMIR (A)
|
39,22
|
-3,16
|
67.367.244,16 |
17:04 |
|
KRDMB KARDEMIR (B)
|
21,72
|
-3,64
|
17.912.236,06 |
17:04 |
|
KRDMD KARDEMIR (D)
|
23,40
|
-3,47
|
1.009.351.668,60 |
17:04 |
|
KRGYO KORFEZ GMYO
|
15,24
|
-1,99
|
175.807.532,75 |
17:04 |
|
KRONT KRON TEKNOLOJI
|
16,69
|
-2,97
|
15.342.291,87 |
17:04 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,41
|
-1,69
|
3.995.730,59 |
16:59 |
|
KRSTL KRISTAL KOLA
|
6,72
|
1,05
|
31.228.470,64 |
17:04 |
|
KRTEK KARSU TEKSTIL
|
26,68
|
1,91
|
82.311.179,98 |
17:04 |
|
KRVGD KERVAN GIDA
|
2,02
|
-1,94
|
20.385.788,83 |
17:04 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.317,50
|
-9,44
|
7.106.187,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
75,95
|
-1,75
|
240.630.411,85 |
17:04 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,55
|
-1,62
|
19.460.906,30 |
17:03 |
|
KUTPO KUTAHYA PORSELEN
|
72,20
|
-0,82
|
12.149.103,45 |
17:04 |
|
KUVVA KUVVA GIDA
|
80,00
|
2,56
|
17.932.480,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
39,78
|
6,99
|
441.653.729,20 |
17:04 |
|
KZBGY KIZILBUK GYO
|
9,98
|
0,81
|
196.354.269,33 |
17:04 |
|
KZGYO KUZUGRUP GMYO
|
18,64
|
-1,38
|
8.128.621,87 |
17:04 |
|
LIDER LDR TURIZM
|
196,50
|
2,34
|
35.319.678,80 |
17:04 |
|
LIDFA LIDER FAKTORING
|
3,34
|
5,36
|
143.169.258,05 |
17:04 |
|
LILAK LILA KAGIT
|
22,16
|
-2,55
|
100.142.141,02 |
17:04 |
|
LINK LINK BILGISAYAR
|
525,50
|
-0,10
|
52.107.692,00 |
17:04 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,32
|
-4,25
|
19.781.139,60 |
17:04 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,68
|
-1,21
|
67.896.725,30 |
17:04 |
|
LOGO LOGO YAZILIM
|
135,10
|
-2,10
|
125.547.850,90 |
17:04 |
|
LRSHO LORAS HOLDING
|
3,60
|
9,76
|
721.961.148,19 |
17:04 |
|
LUKSK LUKS KADIFE
|
79,70
|
-0,31
|
13.017.103,55 |
17:04 |
|
LYDHO LYDIA HOLDING
|
94,90
|
1,82
|
73.716.351,00 |
17:04 |
|
LYDYE LYDIA YESIL ENERJI
|
15.992,50
|
2,14
|
75.322.332,50 |
17:04 |
|
MAALT MARMARIS ALTINYUNUS
|
721,00
|
-1,90
|
21.278.635,00 |
17:04 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,64
|
2,97
|
28.863.045,80 |
17:04 |
|
MAGEN MARGUN ENERJI
|
26,64
|
-1,70
|
40.825.393,54 |
17:03 |
|
MAKIM MAKIM MAKINE
|
16,44
|
1,11
|
13.622.305,52 |
17:02 |
|
MAKTK MAKINA TAKIM
|
10,91
|
0,93
|
21.743.557,66 |
17:04 |
|
MANAS MANAS ENERJI YONETIMI
|
6,43
|
-4,32
|
86.636.898,99 |
17:04 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,66
|
3,25
|
222.711.103,43 |
17:04 |
|
MARKA MARKA YATIRIM HOLDING
|
53,95
|
-3,23
|
35.901.144,30 |
17:04 |
|
MARTI MARTI OTEL
|
2,57
|
-2,28
|
27.052.788,20 |
17:04 |
|
MAVI MAVI GIYIM
|
32,24
|
0,00
|
252.700.811,26 |
17:04 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,46
|
-1,07
|
10.738.121,50 |
17:04 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
1.471.636,79 |
13:55 |
|
MEGMT MEGA METAL
|
25,84
|
-3,37
|
57.867.634,48 |
17:04 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,40
|
-2,03
|
84.291.878,42 |
17:04 |
|
MEPET METRO PETROL VE TESISLERI
|
7,95
|
-1,24
|
1.057.363,73 |
16:47 |
|
MERCN MERCAN KIMYA
|
17,66
|
3,21
|
209.158.938,44 |
17:04 |
|
MERIT MERIT TURIZM
|
11,38
|
-2,74
|
17.596.248,88 |
17:04 |
|
MERKO MERKO GIDA
|
15,97
|
-3,21
|
64.914.361,94 |
17:04 |
|
METRO METRO HOLDING
|
2,35
|
-0,42
|
6.867.950,07 |
16:59 |
|
METUR METEMTUR YATIRIM
|
19,78
|
-1,10
|
160.669.683,80 |
17:04 |
|
MGROS MIGROS TICARET
|
478,75
|
-2,84
|
693.207.005,50 |
17:04 |
|
MHRGY MHR GMYO
|
4,60
|
-1,71
|
12.100.146,71 |
17:04 |
|
MIATK MIA TEKNOLOJI
|
34,80
|
-4,92
|
1.316.731.459,02 |
17:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,10
|
-1,52
|
812.894,98 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,07
|
1,57
|
23.209.980,14 |
17:04 |
|
MNDTR MONDI TURKEY
|
5,07
|
-1,17
|
6.941.805,84 |
17:01 |
|
MOBTL MOBILTEL ILETISIM
|
7,51
|
9,96
|
107.156.135,77 |
17:04 |
|
MOGAN MOGAN ENERJI
|
8,29
|
-1,19
|
33.223.356,43 |
17:03 |
|
MOPAS MOPAS MARKETCILIK
|
25,28
|
-2,24
|
41.525.323,68 |
17:04 |
|
MPARK MLP SAGLIK
|
326,25
|
-1,73
|
87.532.484,00 |
17:04 |
|
MRGYO MARTI GMYO
|
1,34
|
-2,19
|
23.944.065,22 |
17:03 |
|
MRSHL MARSHALL
|
1.392,00
|
-0,93
|
15.279.326,00 |
17:03 |
|
MSGYO MISTRAL GMYO
|
4,23
|
0,48
|
41.835.559,40 |
17:04 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,16
|
-2,33
|
25.259.554,56 |
17:04 |
|
MTRYO METRO YAT. ORT.
|
6,24
|
-3,85
|
2.159.312,20 |
17:01 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,77
|
0,35
|
1.604.732,78 |
17:04 |
|
NATEN NATUREL ENERJI
|
43,02
|
-1,15
|
50.788.791,18 |
17:04 |
|
NETAS NETAS TELEKOM.
|
49,88
|
-2,58
|
16.223.152,98 |
17:03 |
|
NIBAS NIGBAS NIGDE BETON
|
17,72
|
-2,10
|
61.790.613,67 |
17:04 |
|
NTGAZ NATURELGAZ
|
7,92
|
10,00
|
36.147.529,44 |
17:04 |
|
NTHOL NET HOLDING
|
36,80
|
-5,20
|
81.195.702,96 |
17:02 |
|
NUGYO NUROL GMYO
|
6,18
|
-2,98
|
13.721.267,54 |
17:04 |
|
NUHCM NUH CIMENTO
|
240,70
|
-0,99
|
62.663.985,00 |
17:04 |
|
OBAMS OBA MAKARNACILIK
|
68,00
|
-1,66
|
206.057.384,00 |
17:04 |
|
OBASE OBASE BILGISAYAR
|
30,58
|
-5,15
|
17.049.875,82 |
17:04 |
|
ODAS ODAS ELEKTRIK
|
4,82
|
-3,60
|
164.355.504,68 |
17:04 |
|
ODINE ODINE TEKNOLOJI
|
95,50
|
6,23
|
784.968.500,00 |
17:04 |
|
OFSYM OFIS YEM GIDA
|
38,46
|
-2,58
|
20.799.425,14 |
17:03 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,85
|
-2,77
|
20.865.552,90 |
17:04 |
|
ONRYT ONUR TEKNOLOJI
|
63,35
|
3,34
|
109.807.911,75 |
17:04 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,51
|
7,04
|
16.188.846,68 |
17:04 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,80
|
0,82
|
98.165.395,50 |
17:04 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
-3,19
|
636.183,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,25
|
-2,37
|
10.004.022,12 |
17:04 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,14
|
5,88
|
112.324.013,74 |
17:04 |
|
OTKAR OTOKAR
|
376,25
|
-2,78
|
104.093.498,75 |
17:04 |
|
OTTO OTTO HOLDING
|
370,25
|
-1,53
|
10.129.055,75 |
17:04 |
|
OYAKC OYAK CIMENTO
|
22,98
|
-5,74
|
581.409.387,30 |
17:04 |
|
OYAYO OYAK YAT. ORT.
|
23,40
|
-1,68
|
3.891.680,58 |
17:02 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
-0,70
|
3.501.418,53 |
17:03 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,36
|
-3,16
|
6.577.936,66 |
17:04 |
|
OZATD OZATA DENIZCILIK
|
116,80
|
-3,23
|
1.389.595.927,10 |
17:04 |
|
OZGYO OZDERICI GMYO
|
5,09
|
-0,97
|
10.009.289,00 |
17:04 |
|
OZKGY OZAK GMYO
|
10,18
|
-1,83
|
34.868.638,19 |
17:04 |
|
OZRDN OZERDEN AMBALAJ
|
8,08
|
-0,74
|
2.061.845,08 |
17:04 |
|
OZSUB OZSU BALIK
|
24,70
|
6,19
|
65.348.541,18 |
17:04 |
|
OZYSR OZYASAR TEL
|
21,34
|
-2,91
|
19.372.118,54 |
17:02 |
|
PAGYO PANORA GMYO
|
61,15
|
-0,89
|
12.595.188,05 |
17:04 |
|
PAMEL PAMEL ELEKTRIK
|
84,95
|
-7,76
|
43.707.357,00 |
17:04 |
|
PAPIL PAPILON SAVUNMA
|
42,22
|
-0,28
|
2.504.995.808,96 |
17:04 |
|
PARSN PARSAN
|
81,15
|
-2,87
|
21.039.926,65 |
17:04 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,85
|
4,92
|
600.488.929,70 |
17:04 |
|
PATEK PASIFIK TEKNOLOJI
|
69,20
|
-0,65
|
177.237.212,05 |
17:04 |
|
PCILT PC ILETISIM MEDYA
|
12,58
|
1,37
|
30.232.783,17 |
17:04 |
|
PEHOL PERA YATIRIM HOLDING
|
16,48
|
9,87
|
3.476.261.664,12 |
17:04 |
|
PEKGY PEKER GMYO
|
1,40
|
-0,71
|
82.398.752,94 |
17:04 |
|
PENGD PENGUEN GIDA
|
7,26
|
-3,20
|
45.538.329,91 |
17:04 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
-0,76
|
15.764.759,95 |
17:04 |
|
PETKM PETKIM
|
16,09
|
-2,84
|
416.302.977,80 |
17:04 |
|
PETUN PINAR ET VE UN
|
8,90
|
-3,99
|
47.604.470,35 |
17:04 |
|
PGSUS PEGASUS
|
225,30
|
-1,14
|
1.623.471.560,00 |
17:04 |
|
PINSU PINAR SU
|
5,46
|
-2,33
|
5.778.407,40 |
17:04 |
|
PKART PLASTIKKART
|
61,00
|
-2,94
|
13.395.779,40 |
17:03 |
|
PKENT PETROKENT TURIZM
|
192,80
|
-3,21
|
25.959.681,70 |
17:04 |
|
PLTUR PLATFORM TURIZM
|
23,38
|
-2,42
|
43.067.815,06 |
17:04 |
|
PNLSN PANELSAN CATI CEPHE
|
33,88
|
-6,97
|
37.023.760,60 |
17:04 |
|
PNSUT PINAR SUT
|
8,71
|
3,20
|
26.675.544,14 |
17:03 |
|
POLHO POLISAN HOLDING
|
15,65
|
2,15
|
79.031.973,34 |
17:04 |
|
POLTK POLITEKNIK METAL
|
6.315,00
|
-1,75
|
20.290.442,50 |
17:04 |
|
PRDGS PARDUS GIRISIM
|
4,80
|
0,42
|
13.601.907,92 |
17:04 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,80
|
-1,53
|
16.352.809,86 |
17:03 |
|
PRKME PARK ELEK.MADENCILIK
|
17,06
|
-0,70
|
7.753.149,36 |
17:03 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,55
|
-0,35
|
6.467.589,84 |
17:04 |
|
PSDTC PERGAMON DIS TICARET
|
72,60
|
-3,01
|
4.668.135,60 |
17:02 |
|
PSGYO PASIFIK GMYO
|
1,84
|
1,66
|
187.810.947,84 |
17:04 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,20
|
-3,10
|
1.258.423,20 |
13:55 |
|
QNBTR QNB BANK
|
270,50
|
-3,39
|
1.815.701,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,35
|
-0,93
|
159.072.174,48 |
17:04 |
|
RALYH RAL YATIRIM HOLDING
|
118,00
|
4,80
|
125.424.826,10 |
17:04 |
|
RAYSG RAY SIGORTA
|
232,50
|
-4,00
|
147.589.206,20 |
17:04 |
|
REEDR REEDER TEKNOLOJI
|
11,47
|
-1,80
|
220.431.582,72 |
17:04 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,70
|
-0,36
|
27.260.432,90 |
17:03 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,76
|
2,50
|
23.763.345,50 |
17:03 |
|
RODRG RODRIGO TEKSTIL
|
15,99
|
-0,74
|
1.788.883,58 |
17:04 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,82
|
-1,74
|
68.188.345,27 |
17:04 |
|
RUBNS RUBENIS TEKSTIL
|
22,44
|
-0,18
|
23.306.375,84 |
17:03 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,25
|
-2,38
|
33.353.184,73 |
17:04 |
|
RYGYO REYSAS GMYO
|
14,05
|
1,89
|
191.151.655,14 |
17:04 |
|
RYSAS REYSAS LOJISTIK
|
14,87
|
-0,40
|
23.857.377,29 |
17:04 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,00
|
3,47
|
57.489.924,00 |
17:04 |
|
SAHOL SABANCI HOLDING
|
73,35
|
-1,08
|
1.522.625.776,20 |
17:04 |
|
SAMAT SARAY MATBAACILIK
|
16,64
|
-2,58
|
16.159.044,34 |
17:04 |
|
SANEL SANEL MUHENDISLIK
|
23,78
|
-0,92
|
2.121.971,26 |
17:01 |
|
SANFM SANIFOAM ENDUSTRI
|
33,20
|
-9,98
|
78.856.212,44 |
17:03 |
|
SANKO SANKO PAZARLAMA
|
19,82
|
-0,65
|
10.654.869,34 |
17:03 |
|
SARKY SARKUYSAN
|
18,93
|
-2,22
|
22.955.829,75 |
17:04 |
|
SASA SASA POLYESTER
|
4,20
|
1,69
|
2.962.885.893,67 |
17:04 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,16
|
-2,27
|
11.721.871,28 |
17:04 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,90
|
-2,64
|
64.954.745,20 |
17:04 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,18
|
0,26
|
121.751.713,62 |
17:04 |
|
SEGYO SEKER GMYO
|
3,99
|
0,00
|
50.099.784,33 |
17:04 |
|
SEKFK SEKER FIN. KIR.
|
7,09
|
-0,14
|
6.434.164,70 |
17:04 |
|
SEKUR SEKURO PLASTIK
|
19,27
|
9,99
|
76.921.438,37 |
17:04 |
|
SELEC SELCUK ECZA DEPOSU
|
63,65
|
-3,78
|
98.657.839,55 |
17:04 |
|
SELGD SELCUK GIDA
|
46,44
|
-1,44
|
1.667.564,46 |
16:43 |
|
SELVA SELVA GIDA
|
1,67
|
-0,60
|
10.815.876,19 |
17:04 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,17
|
-5,83
|
219.120.506,06 |
17:04 |
|
SEYKM SEYITLER KIMYA
|
2,94
|
-0,68
|
4.323.330,44 |
17:04 |
|
SILVR SILVERLINE ENDUSTRI
|
17,80
|
3,43
|
33.175.091,03 |
17:04 |
|
SISE SISE CAM
|
34,34
|
-1,49
|
784.703.078,78 |
17:04 |
|
SKBNK SEKERBANK
|
5,17
|
-0,77
|
128.104.917,41 |
17:04 |
|
SKTAS SOKTAS
|
4,38
|
-0,23
|
11.113.361,83 |
17:04 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,90
|
1,34
|
22.495.048,60 |
17:04 |
|
SKYMD SEKER YATIRIM
|
11,43
|
-7,37
|
190.292.563,78 |
17:04 |
|
SMART SMARTIKS YAZILIM
|
25,86
|
-1,45
|
14.468.783,10 |
17:04 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,42
|
-1,04
|
53.378.386,88 |
17:04 |
|
SMRVA SUMER VARLIK YONETIM
|
131,20
|
7,63
|
314.213.480,30 |
17:04 |
|
SNGYO SINPAS GMYO
|
3,29
|
-2,08
|
56.512.223,97 |
17:04 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
-1,57
|
17.788.899,32 |
17:04 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,10
|
-1,43
|
5.877.064,70 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,95
|
-1,06
|
1.106.885,85 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,95
|
6,33
|
6.355.047,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
-1,52
|
25.453.766,60 |
17:04 |
|
SOKM SOK MARKETLER TICARET
|
37,86
|
-3,32
|
438.325.388,80 |
17:04 |
|
SONME SONMEZ FILAMENT
|
111,80
|
-4,44
|
7.484.611,90 |
17:04 |
|
SRVGY SERVET GMYO
|
3,07
|
-2,23
|
72.373.615,33 |
17:04 |
|
SUMAS SUMAS SUNI TAHTA
|
301,25
|
-3,91
|
1.054.899,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,00
|
3,00
|
34.385.935,86 |
17:04 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,00
|
8,80
|
191.823.394,36 |
17:04 |
|
SUWEN SUWEN TEKSTIL
|
10,56
|
-2,13
|
47.528.908,51 |
17:04 |
|
TABGD TAB GIDA
|
165,10
|
-2,60
|
260.367.482,10 |
17:04 |
|
TARKM TARKIM BITKI KORUMA
|
352,25
|
-3,23
|
40.281.670,00 |
17:04 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,90
|
0,76
|
69.933.761,88 |
17:04 |
|
TATGD TAT GIDA
|
11,40
|
-1,38
|
15.621.216,89 |
17:03 |
|
TAVHL TAV HAVALIMANLARI
|
230,70
|
1,67
|
570.432.075,60 |
17:04 |
|
TBORG T.TUBORG
|
172,40
|
0,35
|
21.800.150,60 |
17:04 |
|
TCELL TURKCELL
|
88,90
|
-2,63
|
1.118.114.534,40 |
17:04 |
|
TCKRC KIRAC GALVANIZ
|
38,76
|
-4,06
|
64.417.172,68 |
17:04 |
|
TDGYO TREND GMYO
|
14,87
|
-1,26
|
16.434.377,09 |
17:01 |
|
TEKTU TEK-ART TURIZM
|
3,76
|
-0,53
|
10.732.402,60 |
17:02 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
116,90
|
1,48
|
2.113.468.080,90 |
17:04 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,07
|
-0,86
|
21.663.120,73 |
17:04 |
|
TGSAS TGS DIS TICARET
|
70,90
|
1,29
|
25.616.875,00 |
17:03 |
|
THYAO TURK HAVA YOLLARI
|
284,75
|
-4,37
|
7.091.155.124,50 |
17:04 |
|
TKFEN TEKFEN HOLDING
|
138,80
|
2,06
|
1.330.835.256,60 |
17:04 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,84
|
-4,33
|
90.454.729,52 |
17:04 |
|
TLMAN TRABZON LIMAN
|
83,00
|
-1,89
|
8.161.668,10 |
17:04 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,10
|
-5,73
|
8.463.874,45 |
17:04 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,50
|
-3,41
|
44.935.126,20 |
17:04 |
|
TNZTP TAPDI TINAZTEPE
|
33,72
|
-1,52
|
10.966.491,80 |
17:04 |
|
TOASO TOFAS OTO. FAB.
|
198,60
|
-0,95
|
1.697.413.284,10 |
17:04 |
|
TRCAS TURCAS PETROL
|
29,42
|
-6,84
|
78.797.557,56 |
17:04 |
|
TRGYO TORUNLAR GMYO
|
62,05
|
1,39
|
149.333.433,50 |
17:04 |
|
TRILC TURK ILAC SERUM
|
19,79
|
1,54
|
110.632.146,26 |
17:04 |
|
TSGYO TSKB GMYO
|
6,44
|
-1,98
|
25.129.041,02 |
17:04 |
|
TSKB T.S.K.B.
|
10,47
|
2,85
|
791.955.692,86 |
17:04 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
1,15
|
142.682.292,73 |
17:04 |
|
TTKOM TURK TELEKOM
|
52,35
|
-4,21
|
692.427.237,20 |
17:04 |
|
TTRAK TURK TRAKTOR
|
608,00
|
-0,82
|
75.921.294,00 |
17:04 |
|
TUCLK TUGCELIK
|
9,37
|
-1,68
|
39.570.635,86 |
17:04 |
|
TUKAS TUKAS
|
2,42
|
-3,59
|
107.714.516,84 |
17:04 |
|
TUPRS TUPRAS
|
124,70
|
-0,32
|
2.133.067.973,20 |
17:04 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
42,64
|
2,75
|
1.272.331.098,04 |
17:04 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
441,00
|
-0,84
|
12.718.507,75 |
17:04 |
|
TURSG TURKIYE SIGORTA
|
17,42
|
0,17
|
111.287.530,52 |
17:04 |
|
UFUK UFUK YATIRIM
|
756,50
|
3,21
|
21.213.137,00 |
17:03 |
|
ULAS ULASLAR TURIZM YAT.
|
24,54
|
-2,54
|
12.124.460,72 |
17:00 |
|
ULKER ULKER BISKUVI
|
106,60
|
-2,20
|
583.844.100,00 |
17:04 |
|
ULUFA ULUSAL FAKTORING
|
15,79
|
4,22
|
150.184.364,20 |
17:04 |
|
ULUSE ULUSOY ELEKTRIK
|
122,70
|
-1,84
|
5.834.886,80 |
17:04 |
|
ULUUN ULUSOY UN SANAYI
|
5,82
|
-1,85
|
16.010.849,79 |
17:04 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,72
|
-1,87
|
11.260.338,18 |
17:03 |
|
USAK USAK SERAMIK
|
6,26
|
6,10
|
1.155.600.138,41 |
17:04 |
|
VAKBN VAKIFLAR BANKASI
|
20,94
|
0,10
|
633.291.055,98 |
17:04 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
1,89
|
135.438.695,01 |
17:04 |
|
VAKKO VAKKO TEKSTIL
|
62,05
|
-2,67
|
24.311.207,85 |
17:04 |
|
VANGD VANET GIDA
|
32,54
|
-5,95
|
34.124.713,20 |
17:04 |
|
VBTYZ VBT YAZILIM
|
18,04
|
-1,31
|
12.790.231,74 |
17:03 |
|
VERTU VERUSATURK GIRISIM
|
31,72
|
-2,46
|
11.142.616,14 |
17:04 |
|
VERUS VERUSA HOLDING
|
254,00
|
-5,66
|
48.894.897,25 |
17:04 |
|
VESBE VESTEL BEYAZ ESYA
|
11,70
|
-0,68
|
21.793.209,11 |
17:04 |
|
VESTL VESTEL
|
40,60
|
-3,20
|
235.132.306,98 |
17:04 |
|
VKFYO VAKIF YAT. ORT.
|
17,50
|
-4,89
|
7.612.046,41 |
17:04 |
|
VKGYO VAKIF GMYO
|
1,90
|
1,60
|
53.629.957,28 |
17:04 |
|
VKING VIKING KAGIT
|
26,88
|
-1,03
|
2.366.688,06 |
17:04 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-1,79
|
30.026.041,15 |
17:04 |
|
VSNMD VISNE MADENCILIK
|
282,50
|
0,44
|
1.001.686.846,50 |
17:04 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
451,00
|
-9,98
|
847.925.429,25 |
17:04 |
|
YATAS YATAS
|
23,50
|
0,60
|
14.070.111,32 |
17:04 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,26
|
-3,22
|
11.425.792,44 |
17:04 |
|
YBTAS YIBITAS INSAAT MALZEME
|
158.000,00
|
3,95
|
4.712.992,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,58
|
-2,11
|
257.320.917,96 |
17:04 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-0,71
|
10.496.715,30 |
17:04 |
|
YGGYO YENI GIMAT GMYO
|
74,95
|
-0,33
|
8.557.624,10 |
17:01 |
|
YGYO YESIL GMYO
|
5,74
|
-4,01
|
1.373.602,22 |
13:55 |
|
YIGIT YIGIT AKU
|
25,34
|
-1,86
|
55.891.173,52 |
17:04 |
|
YKBNK YAPI VE KREDI BANK.
|
22,66
|
-0,35
|
2.677.068.543,28 |
17:04 |
|
YKSLN YUKSELEN CELIK
|
5,00
|
-2,91
|
28.770.191,65 |
17:04 |
|
YONGA YONGA MOBILYA
|
61,00
|
-0,65
|
425.295,90 |
13:55 |
|
YUNSA YUNSA
|
5,55
|
0,18
|
9.334.755,60 |
17:04 |
|
YYAPI YESIL YAPI
|
1,39
|
-0,71
|
16.657.257,53 |
17:04 |
|
YYLGD YAYLA GIDA
|
8,77
|
-1,35
|
18.846.921,17 |
17:04 |
|
ZEDUR ZEDUR ENERJI
|
6,92
|
-1,98
|
4.941.318,22 |
17:04 |
|
ZOREN ZORLU ENERJI
|
3,22
|
-1,23
|
56.311.076,16 |
17:04 |
|
ZRGYO ZIRAAT GMYO
|
24,78
|
-0,96
|
48.975.092,22 |
17:04 |
